Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Darwinia Crab Network CRAB | US$0,003617 | 14,73% | 29,20% | - | US$18.283,34 | - |
| 5552 |  Play It Forward DAO PIF | US$0,04337 | 0,15% | 5,96% | - | US$18.159,94 | - |
| 5553 |  Universal Basic Income UBI | US$0,04334 | -5,76% | -2,64% | - | US$18.121,73 | - |
| 5554 |  Medican Coin MCAN | US$0,03856 | -0,96% | -12,50% | - | US$18.406,84 | - |
| 5555 |  OragonX ORGN | US$0,000000000708 | -2,62% | -31,50% | - | US$22.416,72 | - |
| 5556 |  BullionFx BULL | US$0,2597 | 19,20% | 34,59% | - | US$18.110,55 | - |
| 5557 |  MetaPlanet MPL | US$0,0001127 | 6,18% | 80,28% | - | US$33.166,45 | - |
| 5558 |  Ari Swap ARI | US$0,1144 | -3,30% | -8,07% | - | US$18.160,96 | - |
| 5559 |  Monster MST | US$0,9548 | 0,76% | 13,59% | - | US$18.012,47 | - |
| 5560 |  InfinityCake INCAKE | US$0,0000001320 | 3,66% | -21,95% | - | US$19.001,33 | - |
| 5561 |  AutoCrypto AU | US$0,08437 | 1,36% | -24,88% | - | US$49.665,13 | - |
| 5562 |  United Bitcoin UBTC | US$1,04 | -1,06% | -0,58% | - | US$18.291,74 | - |
| 5563 |  RoboHero ROBO | US$0,01555 | -3,31% | -17,10% | - | US$17.880,82 | - |
| 5564 |  Shih Tzu SHIH | US$0,000000002308 | 1,82% | 3,25% | - | US$18.440,94 | - |
| 5565 |  Fanspel FAN | US$0,02075 | -2,69% | -0,63% | - | US$17.892,52 | - |
| 5566 |  babyDogeKing babyDogeKing | US$0,000000005622 | 25,36% | 2,40% | - | US$18.726,32 | - |
| 5567 |  Lucky Unicorn Token L99 | US$0,001290 | 4,91% | -12,67% | - | US$20.166,19 | - |
| 5568 |  Dymmax DMX | US$0,6793 | 0,56% | 12,22% | - | US$17.773,61 | - |
| 5569 |  Doren DRE | US$0,4581 | -4,98% | -8,92% | - | US$17.736,46 | - |
| 5570 |  White Whale WHALE | US$0,1173 | -1,24% | -6,34% | - | US$16.322,62 | - |
| 5571 |  MetaSpace MSPACE | US$0,02874 | -17,95% | -13,34% | - | US$19.089,50 | - |
| 5572 |  HUNNY FINANCE HUNNY | US$0,01727 | -2,31% | 1,21% | - | US$23.642,92 | - |
| 5573 |  3X Short Ethereum Token ETHBEAR | US$0,00000006495 | 9,11% | 4,27% | - | US$17.740,20 | - |
| 5574 |  OFFLINE OFF | US$0,002580 | 0,99% | 63,17% | - | US$49.617,05 | - |
| 5575 |  Lockness LKN | US$0,006555 | -2,54% | 10,99% | - | US$24.255,54 | - |
| 5576 |  Shiba Girlfriend SHIBGF | US$0,000000006027 | -5,52% | 41,24% | - | US$17.347,13 | - |
| 5577 |  DeMon Token DMZ | US$0,2984 | -1,67% | 75,13% | - | US$17.497,59 | - |
| 5578 |  YearnAgnostic Finance YFIAG | US$1,60 | 0,05% | 33,38% | - | US$17.125,48 | - |
| 5579 |  Corgiswap CORIS | US$0,05122 | 50,59% | 27,37% | - | US$16.966,00 | - |
| 5580 |  Lord Arena LORDA | US$0,0007631 | 12,78% | 40,71% | - | US$26.592,18 | - |
| 5581 |  FoolsDoge FOOLSDOGE | US$0,0003260 | 17,15% | 82,78% | - | US$22.020,84 | - |
| 5582 |  DEFIAI DFAI | US$0,01721 | 0,27% | 0,79% | - | US$22.556,33 | - |
| 5583 |  WePiggy Coin WPC | US$0,001878 | 11,33% | 16,25% | - | US$20.587,39 | - |
| 5584 |  EVE Token EVE | US$0,02695 | -0,83% | 4,15% | - | US$30.935,16 | - |
| 5585 |  SafeETH SAFEETH | US$0,000000000163 | -58,30% | -55,50% | - | US$16.992,01 | - |
| 5586 |  D Community DILI | US$0,00009154 | -1,29% | -6,44% | - | US$17.080,54 | - |
| 5587 |  PanicSwap PANIC | US$0,2895 | -2,33% | 13,01% | - | US$17.009,15 | - |
| 5588 |  LOA Protocol LOA | US$0,006340 | 0,52% | 32,53% | - | US$16.860,95 | - |
| 5589 |  Symbull SYMBULL | US$0,00009865 | -10,46% | -28,92% | - | US$39.258,26 | - |
| 5590 |  Eroverse ERO | US$0,00003601 | 13,94% | 20,69% | - | US$24.231,12 | - |
| 5591 |  Terra Land TLAND | US$0,1267 | 0,24% | -10,17% | - | US$16.822,77 | - |
| 5592 |  Barter BRTR | US$0,01200 | -1,57% | 86,44% | - | US$16.930,87 | - |
| 5593 |  LYFE LYFE | US$0,02548 | 3,94% | 2,94% | - | US$19.795,61 | - |
| 5594 |  PeaceTokenFinance PET | US$0,000009927 | 31,30% | 51,06% | - | US$18.279,92 | - |
| 5595 |  Marnotaur TAUR | US$0,03985 | 3,54% | 2,00% | - | US$16.844,83 | - |
| 5596 |  Neighbourhoods NHT | US$0,0009898 | 16,57% | 22,20% | - | US$20.047,36 | - |
| 5597 |  Bitcoin File BIFI | US$0,0008416 | 0,49% | -5,73% | - | US$16.893,08 | - |
| 5598 |  JOJO JOJO | US$0,0001527 | -0,95% | 1,78% | - | US$26.396,07 | - |
| 5599 |  ShibaPup SHIBAPUP | US$0,2601 | 0,00% | -7,14% | - | US$18.377,42 | - |
| 5600 |  Ascend Node Club ASND | US$0,1552 | -7,40% | -29,93% | - | US$15.573,68 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.