Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MonoX Protocol MONO | US$1,23 | 2,46% | 11,29% | - | US$14.318,76 | - |
| 5702 |  Nimbus Governance Token GNBU | US$0,3958 | -3,81% | 2,46% | - | US$17.306,84 | - |
| 5703 |  South African Tether xZAR | US$0,06716 | -4,28% | 2,54% | - | US$14.250,62 | - |
| 5704 |  DareNFT DNFT | US$0,00004426 | 5,57% | 9,68% | - | US$31.347,79 | - |
| 5705 |  Versus Farm VERSUS | US$0,05049 | -5,39% | -23,20% | - | US$14.552,35 | - |
| 5706 |  3X Long TRX Token TRXBULL | US$0,05344 | -0,45% | 37,19% | - | US$14.223,53 | - |
| 5707 |  NFTPad NFTPAD | US$0,04911 | -1,40% | -16,16% | - | US$34.803,58 | - |
| 5708 |  EthereumMax EMAX | US$0,00000001123 | -1,69% | 1,49% | - | US$14.277,64 | - |
| 5709 |  Chiva Token CHIV | US$0,02196 | 5,91% | 23,37% | - | US$34.840,22 | - |
| 5710 |  Snowy Owl SNO | US$0,2206 | 1,94% | -29,57% | - | US$14.180,38 | - |
| 5711 |  HAYFEVER HAY | US$0,0000006115 | 20,67% | 22,89% | - | US$14.113,04 | - |
| 5712 |  Arena Token ARENA | US$0,1728 | 7,99% | 32,03% | - | US$15.261,14 | - |
| 5713 |  Fertilizer FRT | US$0,03810 | -4,28% | -23,72% | - | US$16.266,80 | - |
| 5714 |  MANAGER PRO MPRO | US$0,01010 | 0,71% | -9,12% | - | US$116.162 | - |
| 5715 |  Omni Real Estate Token ORT | US$0,02695 | 7,64% | 10,01% | - | US$15.245,70 | - |
| 5716 |  MultiPlanetary Inus INUS | US$0,000000007191 | 12,13% | 85,63% | - | US$14.053,26 | - |
| 5717 |  Fantom Doge RIP | US$0,000000000715 | 1,07% | 12,32% | - | US$14.224,78 | - |
| 5718 |  ARC Governance ARCX | US$0,1374 | -8,71% | 17,31% | - | US$14.072,81 | - |
| 5719 |  Hoff Coin HOFF | US$0,008175 | 0,82% | -1,15% | - | US$14.161,58 | - |
| 5720 |  Unilab ULAB | US$0,1116 | 1,51% | -1,48% | - | US$64.749,97 | - |
| 5721 |  The Underground BLOOD | US$0,00001681 | -47,77% | -86,43% | - | US$13.847,27 | - |
| 5722 |  Shakita Inu SHAK | US$0,0003066 | 4,44% | 3,47% | - | US$17.759,75 | - |
| 5723 |  Storage Area Network Anywhere SANA | US$0,0003753 | 1,11% | 5,93% | - | US$12.721,28 | - |
| 5724 |  Deez Nuts DEEZNUTS | US$0,000006793 | -1,02% | 39,72% | - | US$13.749,60 | - |
| 5725 |  Weave WEAVE | US$0,5995 | -0,93% | -2,84% | - | US$16.512,86 | - |
| 5726 |  Kitsumon $KMC | US$0,0002738 | -2,59% | 3,15% | - | US$32.688,14 | - |
| 5727 |  Octans OCTA | US$0,000000002315 | 0,09% | 12,27% | - | US$16.045,25 | - |
| 5728 |  ZilStream STREAM | US$0,09465 | -5,31% | 86,98% | - | US$11.828,44 | - |
| 5729 |  Walter Inu $WINU | US$0,000005755 | -10,72% | -24,74% | - | US$30.508,77 | - |
| 5730 |  Microzillas MIZL | US$0,00001834 | 8,18% | 14,53% | - | US$14.067,43 | - |
| 5731 |  KogeCoin.io KOGECOIN | US$0,01233 | 2,86% | -36,18% | - | US$15.957,21 | - |
| 5732 |  Elo Inu ELO INU | US$0,000000000001 | -18,71% | 623,32% | - | US$101.622 | - |
| 5733 |  Elon's Currency $ELOC | US$0,0005757 | 7,83% | -0,37% | - | US$39.123,25 | - |
| 5734 |  Bitcoin Metaverse BITMETA | US$0,0001782 | -5,49% | -57,39% | - | US$93.028,35 | - |
| 5735 |  Munch Token MUNCH | US$0,00000003015 | -5,78% | 0,42% | - | US$13.593,61 | - |
| 5736 |  AI Network AIN | US$0,09511 | 1,18% | 14,83% | - | US$13.561,10 | - |
| 5737 |  MiniFlokiADA MFLOKIADA | US$0,0000001867 | 13,90% | -15,04% | - | US$13.447,88 | - |
| 5738 |  Boo Finance BOOFI | US$0,1365 | 0,79% | -8,21% | - | US$13.440,44 | - |
| 5739 |  Genesis Pool GPOOL | US$0,002707 | -20,10% | -19,64% | - | US$13.455,38 | - |
| 5740 |  Schrodinger KITTY DINGER | US$0,000004031 | -5,97% | 46,59% | - | US$13.394,57 | - |
| 5741 |  CatBonk CABO | US$0,000000005347 | -8,51% | 55,45% | - | US$24.846,84 | - |
| 5742 |  coreDAO COREDAO | US$1,04 | -0,98% | -0,44% | - | US$13.389,79 | - |
| 5743 |  Rank Token RANK | US$0,0002075 | -1,10% | -2,56% | - | US$13.366,61 | - |
| 5744 |  Parking Infinity PARK | US$0,001725 | -13,52% | 68,32% | - | US$13.293,72 | - |
| 5745 |  EsportsPro ESPRO | US$0,04813 | -0,62% | -0,68% | - | US$13.230,51 | - |
| 5746 |  Mochi Inu MOCHI | US$0,000009239 | 0,86% | 14,03% | - | US$13.123,61 | - |
| 5747 |  DexBrowser BRO | US$0,01265 | 2,15% | -1,55% | - | US$13.200,85 | - |
| 5748 |  Wrapped PKT WPKT | US$0,009082 | -1,51% | -10,18% | - | US$25.117,42 | - |
| 5749 |  WhaleGirl WGIRL | US$0,0002831 | 38,05% | 79,13% | - | US$14.093,13 | - |
| 5750 |  Bonfire BONFIRE | US$0,00000001037 | 8,90% | -0,34% | - | US$14.779,61 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.