Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Terra Shiba TSHIBA | US$0,0000003702 | 13,61% | -12,06% | - | US$10.835,67 | - |
| 5852 |  Omni Cash OCA$H | US$0,05166 | 3,81% | 3,10% | - | US$12.789,55 | - |
| 5853 |  Plutos Network PLUT | US$0,03583 | -5,92% | 33,12% | - | US$33.342,52 | - |
| 5854 |  SYA x Flooz SYA | US$0,00000003888 | 0,42% | 9,56% | - | US$19.365,38 | - |
| 5855 |  Green Life Energy GNL | US$0,02225 | -4,89% | 23,74% | - | US$13.002,86 | - |
| 5856 |  BALI TOKEN BLI | US$0,0000001407 | 0,93% | -67,20% | - | US$30.661,80 | - |
| 5857 |  Dibs Money DIBS | US$0,7395 | -4,52% | -23,91% | - | US$20.378,39 | - |
| 5858 |  Chain Estate DAO CHES | US$0,0008980 | 5,25% | 5,96% | - | US$13.886,66 | - |
| 5859 |  Almond ALM | US$0,000009168 | 15,49% | -18,42% | - | US$10.766,05 | - |
| 5860 |  Food Farmer Finance FFF | US$0,001780 | -3,07% | -5,27% | - | US$10.623,75 | - |
| 5861 |  Buxcoin BUX | US$0,006123 | -4,07% | 22,41% | - | US$10.665,61 | - |
| 5862 |  Sugarland SUGAR | US$0,0005042 | 19,11% | 32,41% | - | US$10.728,37 | - |
| 5863 |  Daikicoin DIC | US$0,02292 | -5,82% | -14,13% | - | US$10.675,40 | - |
| 5864 |  Squid Moon SQM | US$0,1518 | -5,29% | -11,86% | - | US$11.948,20 | - |
| 5865 |  DeFi of Thrones DOTX | US$0,02822 | 0,31% | -2,08% | - | US$10.611,82 | - |
| 5866 |  Ghost Trader GTR | US$0,02371 | 2,61% | 8,18% | - | US$17.333,26 | - |
| 5867 |  Don't KYC DKYC | US$0,0006299 | -0,85% | 13,39% | - | US$22.533,63 | - |
| 5868 |  ROONEX RNX | US$0,00001568 | -24,35% | -39,14% | - | US$11.190,47 | - |
| 5869 |  Zada ZADA | US$0,000002897 | 0,13% | -23,75% | - | US$21.064,69 | - |
| 5870 |  Green Candle Man CANDLE | US$0,000004636 | -6,78% | 23,52% | - | US$10.445,91 | - |
| 5871 |  Mongoose MONGOOSE | US$0,000000000000 | 1,83% | 14,00% | - | US$10.394,98 | - |
| 5872 |  Crypto Vault CVT | US$0,000004288 | 1,54% | 4,22% | - | US$16.179,26 | - |
| 5873 |  MetaDogecolony DOGECO | US$0,0000001401 | -70,83% | -26,31% | - | US$10.351,78 | - |
| 5874 |  Goat Coin GOAT | US$0,002974 | 5,90% | 6,77% | - | US$10.783,95 | - |
| 5875 |  OBORTECH OBOT | US$0,02062 | -0,15% | -4,00% | - | US$10.251,79 | - |
| 5876 |  Finance.Vote FVT | US$0,007397 | -1,86% | 7,83% | - | US$10.236,73 | - |
| 5877 |  Emblem EMB | US$0,08330 | 1,56% | 22,75% | - | US$10.321,54 | - |
| 5878 |  DSYS DSYS | US$0,0001861 | 0,00% | 0,01% | - | US$10.111,11 | - |
| 5879 |  Sadbaby SDBY | US$0,000002533 | 117,88% | 2,94% | - | US$10.179,84 | - |
| 5880 |  Virtus Finance VAP | US$0,4287 | 3,97% | 0,00% | - | US$24.373,90 | - |
| 5881 |  H-Space Metaverse HKSM | US$0,00001989 | -28,99% | -15,32% | - | US$12.178,99 | - |
| 5882 |  Billibilli tokenized stock Bittrex BILI | US$29,53 | -4,06% | 15,20% | - | US$10.166,02 | - |
| 5883 |  Akoin AKN | US$0,08114 | -2,15% | -14,66% | - | US$10.134,06 | - |
| 5884 |  Turtles Token TRTLS | US$0,2669 | -4,93% | -19,65% | - | US$10.139,69 | - |
| 5885 |  CheersLand CHEERS | US$0,02625 | 2,45% | -1,95% | - | US$19.048,20 | - |
| 5886 |  Momo Protocol MOMO | US$0,003498 | -2,02% | 18,73% | - | US$10.477,87 | - |
| 5887 |  Solpad Finance SOLPAD | US$0,001358 | 1,45% | 5,57% | - | US$9.772,19 | - |
| 5888 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$27,75 | 3,80% | -31,63% | - | US$9.969,47 | - |
| 5889 |  REEFER TOKEN REEFER | US$0,000008134 | 0,23% | 14,97% | - | US$26.611,82 | - |
| 5890 |  ShibaNFT SHIBANFT | US$0,000000000750 | -9,64% | -18,65% | - | US$10.549,76 | - |
| 5891 |  Doge Protocol DOGEP | US$0,00000005699 | -13,84% | 7,92% | - | US$9.664,14 | - |
| 5892 |  Gomics GOM | US$0,001113 | 2,56% | 12,71% | - | US$9.911,74 | - |
| 5893 |  DogeFather FATHER | US$0,000000001591 | 11,43% | 160,68% | - | US$11.506,62 | - |
| 5894 |  Nacho NACHO | US$1,82 | -1,23% | 58,04% | - | US$15.590,05 | - |
| 5895 |  BrandPad Finance BRAND | US$0,03810 | -6,66% | -7,72% | - | US$22.962,44 | - |
| 5896 |  Financial Intelligence Games FIG | US$0,02801 | -3,44% | -19,99% | - | US$9.860,74 | - |
| 5897 |  KingPad CROWN | US$1,87 | -3,14% | -10,76% | - | US$13.395,02 | - |
| 5898 |  Kanaloa Network KANA | US$0,0003930 | 12,89% | 20,89% | - | US$10.399,52 | - |
| 5899 |  Prometheus PHI | US$16,83 | -11,53% | -14,14% | - | US$15.042,66 | - |
| 5900 |  Green Chart GREEN | US$0,00001261 | -7,00% | 0,00% | - | US$19.915,74 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.