Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Community Vote Power CVP | US$0,4682 | 46,12% | -16,95% | - | US$13.625,91 | - |
| 5752 |  MonoMoney MONO | US$0,03135 | 0,06% | -8,09% | - | US$12.868,18 | - |
| 5753 |  Metarun MRUN | US$0,02537 | 0,89% | -5,57% | - | US$15.312,43 | - |
| 5754 |  Myōbu MYOBU | US$0,000001615 | 1,57% | 14,51% | - | US$13.447,11 | - |
| 5755 |  Ludos Protocol LUD | US$0,00002636 | 0,10% | 9,59% | - | US$12.605,95 | - |
| 5756 |  Survive SURV | US$0,00001872 | -3,62% | 0,82% | - | US$15.792,26 | - |
| 5757 |  Alpha Capital (New) ACAP | US$0,003076 | 2,12% | 39,68% | - | US$12.857,91 | - |
| 5758 |  Akitavax AKITAX | US$0,0005672 | 22,82% | -0,26% | - | US$12.816,02 | - |
| 5759 |  Earn Defi Coin EDC | US$5,43 | 0,92% | 3,32% | - | US$12.879,47 | - |
| 5760 |  DigiCol DGCL | US$0,006607 | 19,23% | -47,64% | - | US$12.788,35 | - |
| 5761 |  Zero ZERO | US$0,1816 | 7,62% | 20,00% | - | US$12.715,86 | - |
| 5762 |  Notional Finance NOTE | US$0,8423 | -6,60% | 5,84% | - | US$12.730,07 | - |
| 5763 |  Playground PLAYA | US$0,0009105 | -23,41% | 17,42% | - | US$12.795,43 | - |
| 5764 |  MetaBots MTB | US$0,0006742 | -12,05% | 0,00% | - | US$22.469,12 | - |
| 5765 |  Energyfi EFT | US$0,01236 | 12,00% | 16,57% | - | US$14.485,18 | - |
| 5766 |  bDollar Share SBDO | US$4,00 | -19,78% | -21,94% | - | US$12.670,90 | - |
| 5767 |  MoMo KEY KEY | US$137,88 | -0,41% | 26,83% | - | US$14.238,92 | - |
| 5768 |  Grim EVO GRIM EVO | US$0,6141 | -11,34% | 28,34% | - | US$10.588,84 | - |
| 5769 |  AlgoPad ALGOPAD | US$0,02596 | -1,62% | 8,15% | - | US$13.082,39 | - |
| 5770 |  Mars Protocol MARS | US$0,7173 | 3,11% | 0,74% | - | US$12.544,50 | - |
| 5771 |  Meta Reserve Finance POWER | US$1,91 | -3,04% | 4,06% | - | US$22.371,73 | - |
| 5772 |  Kodi Coin KODI | US$0,00005148 | 0,92% | 3,16% | - | US$18.850,68 | - |
| 5773 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001175 | -6,63% | 25,46% | - | US$12.502,48 | - |
| 5774 |  Bridge$ BRG.X | US$0,1349 | 5,84% | 30,33% | - | US$32.821,98 | - |
| 5775 |  ELEF WORLD ELEF | US$0,003905 | 10,35% | -16,41% | - | US$17.537,12 | - |
| 5776 |  Doctors Coin DRS | US$0,004154 | -4,44% | 11,09% | - | US$12.447,81 | - |
| 5777 |  MemeNFT MNFT | US$0,0000001999 | 4,39% | 13,70% | - | US$19.063,84 | - |
| 5778 |  Axia Protocol AXIA | US$0,2950 | -11,32% | 12,05% | - | US$23.288,26 | - |
| 5779 |  NFTshootout SHOO | US$0,000000004431 | -12,35% | -17,49% | - | US$14.001,84 | - |
| 5780 |  CoinMooner MOONER | US$0,008020 | 1,21% | -0,32% | - | US$13.216,31 | - |
| 5781 |  DeltaFlare HONR | US$0,01656 | -3,30% | 0,98% | - | US$12.286,74 | - |
| 5782 |  Hearts HEART | US$0,05615 | -3,56% | 58,42% | - | US$12.322,70 | - |
| 5783 |  Kaiba DeFi KAIBA | US$0,02322 | -6,93% | 7,06% | - | US$12.201,17 | - |
| 5784 |  HappinessToken HPS | US$0,7170 | 4,93% | 7,12% | - | US$12.545,83 | - |
| 5785 |  Club Donkey CDONK | US$0,0008213 | -4,42% | 5,40% | - | US$13.119,01 | - |
| 5786 |  Panda Girl PGIRL | US$0,000000000010 | -9,88% | 0,42% | - | US$21.597,28 | - |
| 5787 |  Block Ape Scissors BAS | US$0,2334 | 1,65% | 8,00% | - | US$19.008,91 | - |
| 5788 |  AntGold ANTG | US$0,03385 | -8,86% | -60,13% | - | US$11.996,56 | - |
| 5789 |  EnreachDAO NRCH | US$9,24 | 9,57% | 46,75% | - | US$12.045,78 | - |
| 5790 |  VKENAF VKNF | US$0,007162 | 0,33% | 1,29% | - | US$12.045,27 | - |
| 5791 |  Energy Ledger ELX | US$0,01475 | -1,08% | 6,84% | - | US$12.034,24 | - |
| 5792 |  TruBadger TRUBGR | US$0,00000001225 | -7,82% | -25,75% | - | US$16.989,96 | - |
| 5793 |  Dpad Finance DPAD | US$0,01855 | -5,91% | -42,45% | - | US$45.239,77 | - |
| 5794 |  battle esports coin BES | US$0,0003722 | -22,66% | -37,47% | - | US$11.942,58 | - |
| 5795 |  Green Shiba Inu (new) GINUX | US$0,000001284 | -8,95% | -14,12% | - | US$20.545,37 | - |
| 5796 |  Erzurumspor Token ERZ | US$0,01551 | 0,06% | -8,01% | - | US$11.913,76 | - |
| 5797 |  Small Fish Cookie SFC | US$0,01262 | -9,78% | 8,31% | - | US$13.360,83 | - |
| 5798 |  GNFT GNFT | US$13,36 | -1,78% | 0,00% | - | US$13.941,48 | - |
| 5799 |  Butterfly Protocol BFLY | US$0,07958 | -1,98% | 29,10% | - | US$11.696,74 | - |
| 5800 |  ELONS RABBIT ERABBIT | US$0,0001847 | -36,33% | 40,27% | - | US$13.630,91 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.