Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ArchAngel Token ARCHA | US$0,000000000132 | 5,35% | -12,67% | - | US$11.586,13 | - |
| 5802 |  Aurix AUR | US$0,2684 | 3,04% | 0,00% | - | US$11.883,81 | - |
| 5803 |  Uplift LIFT | US$0,1211 | -4,13% | 0,90% | - | US$41.606,81 | - |
| 5804 |  UnitedCrowd UCT | US$0,02176 | -0,71% | 6,81% | - | US$13.184,86 | - |
| 5805 |  Fluffy Coin FLUF | US$0,0004569 | 8,28% | 10,85% | - | US$41.886,92 | - |
| 5806 |  Tokenize Xchange TKX | US$9,36 | 7,99% | 15,98% | - | US$11.745,04 | - |
| 5807 |  99DEFI.NETWORK 99DEFI | US$0,007173 | 2,14% | 6,39% | - | US$11.541,26 | - |
| 5808 |  Cyber Crystal CRYSTAL | US$0,2871 | 1,16% | 32,68% | - | US$34.975,16 | - |
| 5809 |  Oogear OG | US$0,001187 | -5,92% | -39,58% | - | US$11.648,62 | - |
| 5810 |  DKEY BANK DKEY | US$0,9124 | 0,22% | 78,84% | - | US$11.653,18 | - |
| 5811 |  Aidi Finance (BSC) AIDI | US$0,000000000034 | -3,81% | 0,07% | - | US$13.522,97 | - |
| 5812 |  Caesar Finance CAESAR | US$0,002393 | -5,89% | -24,42% | - | US$11.436,63 | - |
| 5813 |  Baby Doug BABYDOUG | US$0,0000001801 | -10,00% | -5,26% | - | US$13.475,55 | - |
| 5814 |  Mindfolk Wood $WOOD | US$1,35 | -4,18% | 56,21% | - | US$11.455,14 | - |
| 5815 |  Cometh MUST | US$47,19 | -0,85% | 12,90% | - | US$11.204,76 | - |
| 5816 |  YAM V1 YAM | US$0,2623 | 1,24% | 12,00% | - | US$11.560,51 | - |
| 5817 |  Kounotori KTO | US$0,000000003537 | 11,03% | 1,14% | - | US$11.354,88 | - |
| 5818 |  Manarium ARI | US$0,002310 | -37,70% | -34,12% | - | US$11.701,78 | - |
| 5819 |  Vancat VANCAT | US$0,000003807 | 0,53% | -12,44% | - | US$13.163,05 | - |
| 5820 |  CrypterToken CRYPT | US$0,000000002098 | 0,96% | -5,99% | - | US$16.023,01 | - |
| 5821 |  ElementX FIRE | US$0,03654 | -1,48% | -16,89% | - | US$11.361,09 | - |
| 5822 |  X-Consoles GAME | US$22,65 | 3,23% | -20,07% | - | US$11.349,62 | - |
| 5823 |  BIOKKOIN BKKG | US$20,34 | -2,62% | 2,70% | - | US$11.350,00 | - |
| 5824 |  Secret (ERC20) WSCRT | US$5,31 | 2,50% | 13,85% | - | US$11.300,38 | - |
| 5825 |  SquidDao SQUID | US$1.999,80 | -30,03% | -48,08% | - | US$11.321,91 | - |
| 5826 |  CheeseSwap CHEESE | US$0,00002898 | 7,06% | 50,27% | - | US$27.028,96 | - |
| 5827 |  Lunes LUNES | US$0,01413 | -2,66% | 2,31% | - | US$11.298,39 | - |
| 5828 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001783 | 20,72% | 6,64% | - | US$30.930,98 | - |
| 5829 |  Derivex DVX | US$0,0002287 | 9,04% | 13,34% | - | US$11.280,57 | - |
| 5830 |  KingSpeed KSC | US$0,02214 | 7,69% | 4,07% | - | US$15.469,51 | - |
| 5831 |  Pub Finance PINT | US$0,7091 | -0,12% | 61,66% | - | US$11.182,27 | - |
| 5832 |  REDMARS RMARS | US$0,002214 | -5,27% | -0,90% | - | US$19.797,85 | - |
| 5833 |  SoMee.Social SOMEE | US$0,003362 | -1,24% | -0,46% | - | US$11.508,94 | - |
| 5834 |  Ark Of The Universe ARKS | US$0,002833 | 10,95% | -57,26% | - | US$35.794,37 | - |
| 5835 |  PACT community token PACT | US$0,003538 | 0,80% | 1,53% | - | US$11.180,45 | - |
| 5836 |  Pledge Coin PLG | US$0,0007911 | 1,42% | 3,79% | - | US$10.745,25 | - |
| 5837 |  Inverse Bitcoin Volatility Token IBVOL | US$2.649,24 | 0,85% | 9,42% | - | US$11.472,05 | - |
| 5838 |  Relevant REL | US$0,4263 | -2,53% | 6,80% | - | US$11.343,66 | - |
| 5839 |  REALPAY RAP | US$0,03040 | 0,66% | 14,73% | - | US$11.004,43 | - |
| 5840 |  3X Long Sushi Token SUSHIBULL | US$0,0000004900 | -12,50% | 44,12% | - | US$10.868,95 | - |
| 5841 |  Kiwi Finance KIWI | US$0,06603 | -0,45% | -5,84% | - | US$10.787,76 | - |
| 5842 |  HLTH Token HLTH | US$0,007393 | 0,44% | 6,99% | - | US$21.457,70 | - |
| 5843 |  The Garden TGC | US$1,09 | -28,46% | -56,01% | - | US$14.042,98 | - |
| 5844 |  XStorage XSTX | US$0,001673 | -17,96% | -65,22% | - | US$11.315,64 | - |
| 5845 |  LandOrc LORC | US$0,4992 | -0,22% | -0,91% | - | US$10.538,46 | - |
| 5846 |  BuffedShiba BSHIB | US$0,000000002260 | -12,67% | -7,15% | - | US$10.997,21 | - |
| 5847 |  Dynamic Set Dollar DSD | US$0,004472 | 1,81% | -7,37% | - | US$11.002,24 | - |
| 5848 |  HappyFans HAPPY | US$0,00002068 | -1,39% | 6,63% | - | US$15.383,09 | - |
| 5849 |  ETHFan Burn $EFB | US$0,000001573 | -2,74% | 24,48% | - | US$26.982,30 | - |
| 5850 |  Ninja Squad Token NST | US$1,86 | 1,08% | 12,68% | - | US$10.754,36 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.