Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SOLCash SOLCASH | US$0,001548 | 17,57% | 25,12% | - | US$19.540,77 | - |
| 5602 |  Twitter tokenized stock FTX TWTR | US$38,82 | 0,17% | 3,42% | - | US$16.476,22 | - |
| 5603 |  Metavice SERVE | US$0,005839 | 5,53% | 10,48% | - | US$16.719,43 | - |
| 5604 |  Jackpot 777 | US$0,05406 | 8,93% | 58,55% | - | US$16.449,21 | - |
| 5605 |  Monastery Finance MONK | US$4,57 | -9,24% | 0,00% | - | US$16.117,98 | - |
| 5606 |  MetAces ACES | US$0,001621 | 2,43% | -30,12% | - | US$36.129,40 | - |
| 5607 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003151 | -0,03% | 2,00% | - | US$16.424,74 | - |
| 5608 |  NFTD Protocol NFTD | US$1,10 | -0,10% | -26,74% | - | US$16.385,81 | - |
| 5609 |  Mars Doge MARSDOGE | US$0,001129 | -1,32% | -8,02% | - | US$16.477,38 | - |
| 5610 |  Crypto Jackpot CJP | US$0,0008139 | -25,86% | -16,72% | - | US$18.634,16 | - |
| 5611 |  WOLFCOIN WOLF | US$0,001250 | -12,13% | -18,52% | - | US$21.358,54 | - |
| 5612 |  WeGro WEGRO | US$0,005059 | -0,97% | -0,30% | - | US$22.222,09 | - |
| 5613 |  Kirobo KIRO | US$0,1244 | 1,09% | -0,47% | - | US$17.873,65 | - |
| 5614 |  HunnyDAO LOVE | US$0,1439 | -7,46% | -24,46% | - | US$19.047,76 | - |
| 5615 |  OTCBTC Token OTB | US$0,005655 | -7,09% | 37,67% | - | US$16.130,99 | - |
| 5616 |  Balıkesirspor Token BLKS | US$0,1747 | -4,37% | -15,09% | - | US$16.157,19 | - |
| 5617 |  PackagePortal PORT | US$3,21 | -6,93% | 61,75% | - | US$16.285,64 | - |
| 5618 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$29,00 | 40,83% | 82,97% | - | US$16.106,03 | - |
| 5619 |  Asia Coin ASIA | US$0,05497 | 3,20% | 13,29% | - | US$16.133,43 | - |
| 5620 |  Auditchain AUDT | US$0,3631 | 21,85% | 0,00% | - | US$16.102,63 | - |
| 5621 |  Hololoot HOL | US$0,1649 | -1,64% | 29,49% | - | US$49.977,09 | - |
| 5622 |  Based Token BDC | US$0,00007159 | -1,19% | 25,81% | - | US$16.109,03 | - |
| 5623 |  EverReflect EVRF | US$0,000000003418 | -9,07% | -26,76% | - | US$24.020,92 | - |
| 5624 |  Grape Network GRAPE | US$0,01620 | 8,76% | -1,19% | - | US$16.034,45 | - |
| 5625 |  OneRare ORARE | US$0,08384 | 3,11% | 5,64% | - | US$35.974,21 | - |
| 5626 |  Civic Power POWER | US$0,9773 | -13,09% | -29,91% | - | US$31.348,21 | - |
| 5627 |  The Everlasting Parachain ELP | US$0,3536 | 5,36% | 12,62% | - | US$21.907,09 | - |
| 5628 |  Bitlocus BTL | US$0,01878 | 1,80% | -6,34% | - | US$16.086,15 | - |
| 5629 |  YYE Energy YYE | US$0,002735 | 1,64% | -39,71% | - | US$16.061,53 | - |
| 5630 |  Infomatix INFO | US$0,002513 | 1,99% | -14,07% | - | US$17.888,13 | - |
| 5631 |  eFin Decentralized WEFIN | US$0,0002906 | -6,54% | -23,98% | - | US$35.933,20 | - |
| 5632 |  AAptitude AAPT | US$0,00005326 | 47,90% | 177,18% | - | US$19.177,95 | - |
| 5633 |  Chicken KFC | US$14,37 | 1,20% | 0,86% | - | US$15.925,94 | - |
| 5634 |  Open Rights Exchange ORE | US$0,03950 | 1,89% | 5,35% | - | US$18.246,04 | - |
| 5635 |  Orica ORI | US$0,01335 | 1,01% | -24,11% | - | US$17.339,63 | - |
| 5636 |  JINDO INU JIND | US$0,000000001297 | 29,14% | 13,94% | - | US$15.853,01 | - |
| 5637 |  Omax Token OMAX | US$0,001950 | 0,59% | 11,70% | - | US$27.601,28 | - |
| 5638 |  Polylauncher ANGEL | US$0,02195 | 2,72% | 4,73% | - | US$16.522,19 | - |
| 5639 |  Mishka MSK | US$0,003400 | -7,03% | 5,48% | - | US$15.464,29 | - |
| 5640 |  Ethereans OS | US$9,20 | -2,61% | 1,41% | - | US$15.507,25 | - |
| 5641 |  Subawu Token SUBAWU | US$0,000000000157 | -15,03% | -51,03% | - | US$27.948,56 | - |
| 5642 |  Yawww YAW | US$0,04202 | -10,83% | -19,10% | - | US$15.393,29 | - |
| 5643 |  Asva ASVA | US$0,09958 | 12,36% | 27,19% | - | US$17.319,52 | - |
| 5644 |  Vention VENTION | US$0,003538 | -1,26% | -6,00% | - | US$41.034,37 | - |
| 5645 |  Kaizen Inu KZN | US$0,01567 | 27,31% | -29,92% | - | US$16.789,89 | - |
| 5646 |  Alien Inu ALIEN | US$0,000000000000 | 7,49% | 5,00% | - | US$15.332,21 | - |
| 5647 |  Buzzshow GLDY | US$0,02398 | 42,43% | -0,71% | - | US$16.338,57 | - |
| 5648 |  BleuFi BLEU | US$0,0004696 | -7,28% | -10,41% | - | US$21.833,31 | - |
| 5649 |  ZION ZION | US$0,01629 | 15,30% | 59,43% | - | US$15.207,26 | - |
| 5650 |  The Flash Currency TFC | US$0,00005291 | 3,77% | -13,57% | - | US$15.246,01 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.