Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GAMI World GAMI | US$0,4989 | -1,20% | 8,62% | - | US$56.423,64 | - |
| 5652 |  Quidax Token QDX | US$0,01236 | -0,50% | 9,64% | - | US$31.083,64 | - |
| 5653 |  Cub Finance CUB | US$0,2352 | -1,65% | -3,05% | - | US$25.345,56 | - |
| 5654 |  TATA Coin TATA | US$0,03533 | -5,84% | -17,26% | - | US$32.990,91 | - |
| 5655 |  Coreum CORE | US$0,5685 | 1,49% | 15,68% | - | US$16.053,02 | - |
| 5656 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002929 | 3,15% | 38,97% | - | US$15.112,11 | - |
| 5657 |  ULAND ULAND | US$0,007245 | 0,14% | 4,26% | - | US$31.380,24 | - |
| 5658 |  Pikachu Inu PIKACHU | US$0,000000001502 | -22,86% | 24,26% | - | US$15.568,66 | - |
| 5659 |  PinkSale PINKSALE | US$168,59 | -0,48% | 7,78% | - | US$15.401,18 | - |
| 5660 |  Defactor FACTR | US$0,04811 | 6,00% | 21,25% | - | US$16.300,33 | - |
| 5661 |  Warship Battles $OIL | US$0,0002600 | 1,32% | 23,23% | - | US$14.906,10 | - |
| 5662 |  Jur JUR | US$0,01984 | -9,98% | 109,04% | - | US$14.718,54 | - |
| 5663 |  Avaware USD AUSD | US$0,9693 | -3,75% | -2,00% | - | US$14.815,91 | - |
| 5664 |  Royal Chain ROYAL | US$0,00001209 | -2,23% | -9,95% | - | US$15.705,30 | - |
| 5665 |  Sweep Capital SWEEP | US$0,006405 | -25,97% | -18,25% | - | US$14.787,43 | - |
| 5666 |  StellarPayGlobal XLPG | US$0,1180 | 2,35% | -1,82% | - | US$15.038,58 | - |
| 5667 |  CryptoGangsters CGANG | US$0,07376 | -1,20% | -2,40% | - | US$30.705,03 | - |
| 5668 |  Valkyrie Protocol VKR | US$0,1114 | 0,85% | -4,69% | - | US$14.763,95 | - |
| 5669 |  Yup YUP | US$0,2081 | 1,79% | 11,92% | - | US$15.273,79 | - |
| 5670 |  Benzene BZN | US$1,29 | -15,68% | 18,39% | - | US$14.665,99 | - |
| 5671 |  Chickenkebab Finance CHIK | US$0,001453 | 2,20% | -9,10% | - | US$14.990,69 | - |
| 5672 |  MeebitsDAO Pool MBBT | US$8,53 | -10,28% | 2,88% | - | US$14.685,88 | - |
| 5673 |  ZEUS10000 (NEW) ZEUS | US$74,93 | 27,56% | -21,42% | - | US$14.617,33 | - |
| 5674 |  Folder Protocol FOL | US$0,04815 | -4,25% | 6,11% | - | US$14.489,80 | - |
| 5675 |  FlexQ FLQ | US$0,006803 | -22,72% | -11,68% | - | US$14.572,57 | - |
| 5676 |  DeltaFlip DELTAF | US$0,0008426 | 15,77% | -23,37% | - | US$23.354,08 | - |
| 5677 |  MetaDog Racing DOG$ | US$0,001227 | -9,48% | -3,52% | - | US$19.211,76 | - |
| 5678 |  Apollo DAO APOLLO | US$1,10 | 0,91% | 3,46% | - | US$14.531,03 | - |
| 5679 |  PRISM Protocol PRISM | US$0,7343 | 0,83% | 0,20% | - | US$14.540,72 | - |
| 5680 |  Fire Token FIRE | US$0,0002561 | -1,15% | 45,46% | - | US$14.523,65 | - |
| 5681 |  MetaVice METAVICE | US$0,0000009388 | 5,02% | 10,33% | - | US$14.466,68 | - |
| 5682 |  MicroCats $MCAT$ | US$0,00000002905 | -8,42% | -9,78% | - | US$21.134,74 | - |
| 5683 |  Space Token SPACE | US$0,02822 | -11,28% | -9,46% | - | US$20.751,26 | - |
| 5684 |  PIGX PIGX | US$0,003297 | -16,13% | 4,64% | - | US$15.875,30 | - |
| 5685 |  Aircoins AIRX | US$0,0001233 | 3,65% | -3,49% | - | US$17.942,46 | - |
| 5686 |  MUSO Finance MUSO | US$0,007593 | 12,86% | 11,01% | - | US$14.572,47 | - |
| 5687 |  Kalkicoin KLC | US$0,06891 | -0,43% | 12,98% | - | US$14.493,23 | - |
| 5688 |  Altbase ALTB | US$0,001618 | 3,14% | 13,86% | - | US$17.154,24 | - |
| 5689 |  Snoshares SNOSHARE | US$4,17 | 0,60% | -45,16% | - | US$14.485,69 | - |
| 5690 |  CATO CATO | US$0,003276 | 5,38% | 64,26% | - | US$14.403,86 | - |
| 5691 |  ShibaMask SHBMA | US$0,000000000217 | -67,10% | -80,59% | - | US$25.837,77 | - |
| 5692 |  Domani Protocol DEXTF | US$0,04067 | -2,73% | 2,90% | - | US$14.320,87 | - |
| 5693 |  Money of Tomorrow Today MTTCOIN | US$5,31 | 8,70% | 12,43% | - | US$14.347,54 | - |
| 5694 |  Rich DAO RICH | US$3,54 | -4,05% | -25,15% | - | US$14.174,86 | - |
| 5695 |  Dinastycoin DCY | US$0,0009280 | -2,83% | -0,93% | - | US$14.322,08 | - |
| 5696 |  Dali DALI | US$0,00000002030 | 6,69% | -11,72% | - | US$18.215,79 | - |
| 5697 |  12Ships TSHP | US$0,0002246 | 3,65% | 11,31% | - | US$14.574,74 | - |
| 5698 |  Pilot PTD | US$0,005103 | -1,91% | 6,27% | - | US$13.726,94 | - |
| 5699 |  MOTIV Protocol MOV | US$0,01116 | -2,83% | -9,89% | - | US$14.366,76 | - |
| 5700 |  Gods and Legends GNLR | US$0,005104 | -33,22% | -34,95% | - | US$14.365,55 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.