Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  3x Short EOS Token EOSBEAR | US$0,000006356 | -28,42% | -53,74% | - | US$36.282,08 | - |
| 5102 |  Solyard Finance YARD | US$0,001287 | 4,79% | 2,23% | - | US$35.668,20 | - |
| 5103 |  AvaXlauncher AVXL | US$0,001958 | 2,10% | 14,07% | - | US$36.711,89 | - |
| 5104 |  PolyCub POLYCUB | US$0,4878 | -11,59% | -36,57% | - | US$36.153,97 | - |
| 5105 |  MINDOL MIN | US$0,08012 | 0,07% | 12,74% | - | US$37.976,08 | - |
| 5106 |  Bitcoin Asia BTCA | US$0,002208 | 114,63% | 30,17% | - | US$36.466,13 | - |
| 5107 |  LCG LCG | US$0,009404 | -18,79% | -16,38% | - | US$38.600,90 | - |
| 5108 |  Small Doge SDOG | US$0,0000002048 | 8,80% | 20,56% | - | US$33.713,73 | - |
| 5109 |  Frenchie Network FREN | US$0,0000004230 | 5,43% | 0,17% | - | US$38.224,76 | - |
| 5110 |  Mogu MOGX | US$0,007890 | 2,73% | -3,64% | - | US$37.974,70 | - |
| 5111 |  Zinari ZINA | US$0,00003431 | 19,42% | 18,74% | - | US$35.830,19 | - |
| 5112 |  DeltaFi DELFI | US$0,2601 | -0,28% | -9,98% | - | US$36.018,57 | - |
| 5113 |  Morpher MPH | US$0,03354 | 2,75% | 14,42% | - | US$35.803,44 | - |
| 5114 |  sKLAY SKLAY | US$1,29 | 3,96% | 10,28% | - | US$34.549,12 | - |
| 5115 |  Elon GOAT EGT | US$0,001851 | -5,57% | 35,20% | - | US$137.051 | - |
| 5116 |  SokuSwap SOKU | US$0,03106 | 2,38% | 28,85% | - | US$127.609 | - |
| 5117 |  99Starz STZ | US$0,2366 | 1,01% | 7,02% | - | US$44.268,93 | - |
| 5118 |  Mars Mars | US$0,002842 | 3,09% | -5,75% | - | US$35.922,46 | - |
| 5119 |  Plato Farm (MARK) MARK | US$0,00002641 | 0,00% | 0,00% | - | US$35.624,56 | - |
| 5120 |  CheeseSwap CHS | US$0,02131 | -0,46% | -11,24% | - | US$35.470,02 | - |
| 5121 |  Heres HRS | US$0,0005346 | -3,61% | -6,32% | - | US$53.657,24 | - |
| 5122 |  LYFE GOLD LGOLD | US$56,95 | 0,00% | 0,00% | - | US$35.540,98 | - |
| 5123 |  ReSource Protocol SOURCE | US$0,8611 | -0,70% | -0,32% | - | US$37.579,83 | - |
| 5124 |  GameStation GAMER | US$0,04213 | -9,80% | 4,19% | - | US$42.067,30 | - |
| 5125 |  UncleMine UM | US$0,05553 | -8,15% | -34,28% | - | US$35.285,33 | - |
| 5126 |  Socean Staked Sol SCNSOL | US$89,10 | 13,74% | 14,09% | - | US$35.524,75 | - |
| 5127 |  Moonscape MSCP | US$0,003214 | 3,82% | 24,38% | - | US$113.737 | - |
| 5128 |  UNCL UNCL | US$31,31 | -0,07% | 20,82% | - | US$75.133,61 | - |
| 5129 |  Crystl Finance CRYSTL | US$0,1205 | 4,17% | 16,39% | - | US$35.260,48 | - |
| 5130 |  DeHero HEROES | US$0,1914 | -13,00% | -10,77% | - | US$39.442,88 | - |
| 5131 |  Morphie Network MRFI | US$0,00004649 | 14,67% | 31,50% | - | US$42.596,44 | - |
| 5132 |  DotOracle DTO | US$0,04738 | -4,21% | 2,94% | - | US$36.021,91 | - |
| 5133 |  KickPad KPAD | US$0,003838 | 3,34% | 5,93% | - | US$35.764,70 | - |
| 5134 |  Hibiki Finance HIBIKI | US$0,2538 | -5,16% | -3,64% | - | US$41.082,21 | - |
| 5135 |  Culture Ticket Chain CTC | US$0,002076 | 9,02% | -9,95% | - | US$34.614,21 | - |
| 5136 |  WPP TOKEN WPP | US$0,004952 | 10,59% | 0,74% | - | US$34.928,71 | - |
| 5137 |  MicroCreditToken 1MCT | US$0,02393 | 4,92% | -18,63% | - | US$34.894,13 | - |
| 5138 |  COVID-19 Recovery Token COVDR | US$0,0000001217 | 137,63% | -27,36% | - | US$35.148,52 | - |
| 5139 |  Thaicoin TAC | US$0,000001581 | 0,66% | 13,95% | - | US$56.617,18 | - |
| 5140 |  Coral Swap CORAL | US$0,1576 | -0,41% | 2,50% | - | US$35.027,40 | - |
| 5141 |  ShibaWallet SHWA | US$0,0001391 | -9,74% | -43,26% | - | US$35.457,02 | - |
| 5142 |  ARTIC Foundation ARTIC | US$0,8756 | -0,71% | -3,93% | - | US$34.632,71 | - |
| 5143 |  Irena Green Energy IRENA | US$0,00004456 | 7,27% | 0,00% | - | US$78.234,36 | - |
| 5144 |  Meta4Dead $ZBUX | US$0,0002751 | -31,27% | 0,00% | - | US$56.229,20 | - |
| 5145 |  WingShop WING | US$0,003370 | -17,43% | -22,99% | - | US$34.658,68 | - |
| 5146 |  Sunflower Farm SFF | US$0,01182 | -1,66% | -8,90% | - | US$35.246,79 | - |
| 5147 |  WatchDO WDO | US$0,001945 | -3,97% | 146,96% | - | US$71.158,93 | - |
| 5148 |  SubGame SGB | US$0,1280 | -0,82% | -6,68% | - | US$37.280,39 | - |
| 5149 |  Pirate X Pirate PXP | US$0,009024 | -0,73% | -25,32% | - | US$79.365,64 | - |
| 5150 |  IDK IDK | US$0,06933 | -0,36% | -0,56% | - | US$34.273,22 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.