Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Auric Network AUSCM | US$0,07073 | -1,71% | -22,99% | - | US$58.966,29 | - |
| 4752 |  IXO IXO | US$0,3993 | -2,32% | 2,64% | - | US$60.722,31 | - |
| 4753 |  Oly Sport OLY | US$0,04345 | -20,75% | 10,46% | - | US$123.016 | - |
| 4754 |  Rubix RBT | US$143,12 | 0,42% | -1,43% | - | US$59.761,66 | - |
| 4755 |  Shiba Toby SHBT | US$0,00000008514 | 241,06% | 366,61% | - | US$61.983,71 | - |
| 4756 |  Jointer JNTR | US$0,02646 | -0,07% | 1,60% | - | US$62.043,80 | - |
| 4757 |  MetaDoge METADOGE | US$0,000000001585 | 28,88% | 78,76% | - | US$59.991,17 | - |
| 4758 |  Mech Master MECH | US$0,03750 | 11,36% | 21,82% | - | US$65.387,05 | - |
| 4759 |  Charli3 C3 | US$0,2500 | -4,22% | 1,70% | - | US$59.472,64 | - |
| 4760 |  Mother of Memes MOM | US$0,000000000026 | 0,16% | -15,98% | - | US$59.630,12 | - |
| 4761 |  DeathRoad DRACE | US$0,008115 | -0,28% | 13,62% | - | US$63.140,26 | - |
| 4762 |  Moola Market MOO | US$0,1252 | 1,41% | 16,96% | - | US$58.660,75 | - |
| 4763 |  DoKEN DOKEN | US$0,000001919 | -33,51% | 45,81% | - | US$78.994,19 | - |
| 4764 |  Farmland Protocol FAR | US$0,01332 | 1,92% | -0,27% | - | US$60.132,42 | - |
| 4765 |  Vagabond VGO | US$0,09646 | -0,83% | 1,98% | - | US$92.186,99 | - |
| 4766 |  Idle Cyber AFK | US$0,01818 | -1,54% | -17,43% | - | US$61.375,18 | - |
| 4767 |  Catapult ATD | US$0,6640 | -3,81% | 1,01% | - | US$93.183,69 | - |
| 4768 |  DivineDAO DIVINE | US$0,07252 | 22,29% | 47,47% | - | US$59.145,16 | - |
| 4769 |  EurocoinToken ECTE | US$0,2701 | 0,15% | -5,34% | - | US$59.077,48 | - |
| 4770 |  Nfans NFS | US$0,05485 | -15,35% | -49,91% | - | US$145.846 | - |
| 4771 |  One Share ONS | US$3,02 | -1,51% | 4,12% | - | US$59.032,45 | - |
| 4772 |  DogemonGo DOGO | US$0,00002352 | 2,64% | 25,40% | - | US$104.198 | - |
| 4773 |  Cypherium CPH | US$0,01535 | -2,18% | 2,01% | - | US$58.146,36 | - |
| 4774 |  Crypto Shield SHIELD | US$0,0001671 | -6,54% | 3,28% | - | US$62.056,09 | - |
| 4775 |  LimoCoin Swap LMCSWAP | US$0,01591 | -1,09% | 0,98% | - | US$60.004,16 | - |
| 4776 |  Husky Avax HUSKY | US$0,00000006022 | -2,98% | 26,35% | - | US$57.815,89 | - |
| 4777 |  INU Token INU | US$0,002804 | 11,14% | 5,99% | - | US$57.699,87 | - |
| 4778 |  Baby Tiger King BABYTK | US$0,000000000180 | 6,11% | -6,58% | - | US$63.434,04 | - |
| 4779 |  En-Tan-Mo ETM | US$0,01884 | -0,42% | 4,79% | - | US$57.753,56 | - |
| 4780 |  Yield Yak YAK | US$1.808,96 | -0,33% | 8,64% | - | US$57.077,13 | - |
| 4781 |  StrongHands Finance ISHND | US$0,02613 | 13,36% | 0,42% | - | US$57.381,92 | - |
| 4782 |  CORN CORN | US$17,23 | 4,25% | 8,65% | - | US$57.415,79 | - |
| 4783 |  Web 3 Development 3WEB | US$0,00008512 | -57,56% | -95,57% | - | US$106.000 | - |
| 4784 |  Hanzo HANZO | US$0,00000002759 | 12,09% | -2,02% | - | US$60.006,75 | - |
| 4785 |  Tutellus TUT | US$0,6684 | 2,57% | 27,98% | - | US$57.077,27 | - |
| 4786 |  MetaRim RIM | US$0,01069 | 3,15% | -18,70% | - | US$73.048,12 | - |
| 4787 |  Highest Yield Savings Service HYSS | US$0,7274 | -17,93% | 0,00% | - | US$218.413 | - |
| 4788 |  Aelin AELIN | US$14.586,99 | -8,71% | 2,56% | - | US$56.736,99 | - |
| 4789 |  Sins Finance SIN | US$15,36 | -18,48% | -42,58% | - | US$56.503,92 | - |
| 4790 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -3,36% | -0,54% | - | US$78.718,91 | - |
| 4791 |  PumpETH PETH | US$0,006390 | 53,00% | 15,15% | - | US$115.422 | - |
| 4792 |  Paycer Protocol PCR | US$0,02700 | 0,50% | 46,33% | - | US$53.399,06 | - |
| 4793 |  Congruent GAAS | US$2.296,56 | -1,18% | -6,78% | - | US$55.851,70 | - |
| 4794 |  BitBase Token BTBS | US$0,4847 | -1,85% | 9,46% | - | US$75.423,90 | - |
| 4795 |  Ramifi Protocol RAM | US$0,04632 | 5,13% | 22,63% | - | US$56.479,93 | - |
| 4796 |  SportsIcon ICONS | US$0,1836 | -6,80% | 32,18% | - | US$63.665,98 | - |
| 4797 |  Mixin XIN | US$392,93 | 4,18% | 14,43% | - | US$56.369,96 | - |
| 4798 |  Aloha ALOHA | US$0,01098 | 0,69% | 11,91% | - | US$56.201,74 | - |
| 4799 |  Channels CAN | US$0,001683 | 12,43% | 6,37% | - | US$58.498,15 | - |
| 4800 |  Instrumental Finance STRM | US$0,1615 | 3,27% | 6,67% | - | US$55.790,85 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.