Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Thetan Coin THC | US$0,01315 | 2,92% | 10,69% | - | US$117.075 | - |
| 4602 |  TEN Wallet TENW | US$0,00009389 | -9,63% | 16,78% | - | US$84.014,13 | - |
| 4603 |  GrimaceBsc.com GRIMACE | US$2,70 | 22,15% | 6,05% | - | US$150.008 | - |
| 4604 |  PayAccept PAYT | US$0,07218 | 1,40% | -23,18% | - | US$78.166,21 | - |
| 4605 |  Mercor Finance MRCR | US$0,009982 | -1,73% | 9,61% | - | US$86.158,81 | - |
| 4606 |  BLOKPAD BPAD | US$0,01229 | -0,98% | -25,40% | - | US$154.348 | - |
| 4607 |  Realfinance Network REFI | US$0,002266 | 0,54% | 6,20% | - | US$75.115,12 | - |
| 4608 |  MarsRise MARSRISE | US$0,000000000941 | 2,67% | -4,98% | - | US$74.641,62 | - |
| 4609 |  GADGETWAR GWAR | US$0,001872 | -2,55% | -6,25% | - | US$85.925,36 | - |
| 4610 |  Jinbi Token JNB | US$1.293,07 | -0,09% | 0,07% | - | US$74.074,20 | - |
| 4611 |  Airbloc ABL | US$0,01774 | 0,54% | 9,96% | - | US$73.679,16 | - |
| 4612 |  Chainlist CLIST | US$0,0003892 | -3,19% | -31,69% | - | US$106.919 | - |
| 4613 |  BabyEthereum BBETH | US$0,0000001950 | 6,59% | 9,84% | - | US$73.923,59 | - |
| 4614 |  Decubate DCB | US$0,01573 | -11,92% | 15,30% | - | US$90.835,01 | - |
| 4615 |  OnX Finance ONX | US$0,2865 | 11,72% | 15,09% | - | US$73.653,15 | - |
| 4616 |  PayNet Coin PAYN | US$0,09903 | 0,11% | -0,18% | - | US$73.145,58 | - |
| 4617 |  Chihiro Inu CHIRO | US$0,000000000005 | -3,54% | -0,33% | - | US$75.661,68 | - |
| 4618 |  GameYoo GYC | US$0,1924 | 11,85% | 0,00% | - | US$72.706,93 | - |
| 4619 |  Relay Token RELAY | US$0,9781 | 1,80% | 6,19% | - | US$102.339 | - |
| 4620 |  Cryptogram CRYPTOGRAM | US$0,003639 | 10,95% | 22,93% | - | US$83.063,76 | - |
| 4621 |  MEDPING MPG | US$0,005909 | -0,76% | -17,51% | - | US$75.225,68 | - |
| 4622 |  Phantom Protocol PHM | US$0,0003765 | -2,78% | -18,77% | - | US$74.046,22 | - |
| 4623 |  GoldMiner GM | US$0,000009534 | 1,83% | -6,40% | - | US$89.961,81 | - |
| 4624 |  The Essential Coin ESC | US$0,000000001890 | 2,25% | 3,39% | - | US$75.064,86 | - |
| 4625 |  Hodl4Gold H4G | US$0,000000008116 | 15,27% | 97,62% | - | US$99.797,57 | - |
| 4626 |  TemplarDAO TEM | US$15,57 | 5,94% | -39,12% | - | US$175.715 | - |
| 4627 |  Hachiko HACHIKO | US$0,000000000320 | 7,76% | 3,66% | - | US$78.857,40 | - |
| 4628 |  DesireNFT DESIRE | US$0,0006693 | 5,19% | 17,17% | - | US$72.521,71 | - |
| 4629 |  AAG Ventures AAG | US$0,1298 | -3,66% | 36,72% | - | US$72.612,96 | - |
| 4630 |  Porta KIAN | US$0,007652 | -4,73% | -92,17% | - | US$71.497,86 | - |
| 4631 |  Cougar CGS | US$0,007878 | -1,78% | 2,29% | - | US$70.168,32 | - |
| 4632 |  Goldex Token GLDX | US$0,2013 | -2,56% | -1,66% | - | US$71.934,41 | - |
| 4633 |  Treecle TRCL | US$0,007121 | 6,56% | 6,24% | - | US$71.657,38 | - |
| 4634 |  OpenLive NFT OPV | US$0,3487 | -4,64% | -5,85% | - | US$120.538 | - |
| 4635 |  DFX Finance DFX | US$0,4169 | 3,44% | 18,35% | - | US$71.719,57 | - |
| 4636 |  3X Long Altcoin Index Token ALTBULL | US$5,31 | 1,95% | 46,90% | - | US$71.208,40 | - |
| 4637 |  Krypto Pets KPETS | US$0,000000000001 | -38,45% | -27,67% | - | US$71.424,08 | - |
| 4638 |  Polygen PGEN | US$0,003404 | -0,25% | 19,72% | - | US$144.852 | - |
| 4639 |  Supersonic Finance SSN | US$0,000000000718 | -0,53% | -5,81% | - | US$71.540,87 | - |
| 4640 |  NYCCoin NYC | US$0,003113 | -6,54% | -0,99% | - | US$71.602,75 | - |
| 4641 |  Jurassic Crypto JRSC | US$0,4845 | -1,92% | -2,31% | - | US$80.039,67 | - |
| 4642 |  BitBook BBT | US$0,004194 | 3,86% | 3,12% | - | US$75.264,98 | - |
| 4643 |  Stone DeFi STN | US$0,05838 | 0,03% | 1,71% | - | US$71.548,11 | - |
| 4644 |  Max Revive MAXR | US$0,0006382 | 10,77% | 64,54% | - | US$70.707,12 | - |
| 4645 |  Miniverse Share MSHARE | US$226,47 | -2,34% | 13,09% | - | US$72.514,53 | - |
| 4646 |  Picipo PICIPO | US$0,01325 | 0,61% | 13,71% | - | US$70.371,69 | - |
| 4647 |  Chainflix CFXT | US$0,002069 | -23,38% | -43,81% | - | US$71.432,79 | - |
| 4648 |  Impermax IMX | US$0,1300 | -9,54% | -20,57% | - | US$70.503,18 | - |
| 4649 |  Bitcoin Classic BGH | US$0,2291 | 11,66% | 15,32% | - | US$70.710,11 | - |
| 4650 |  Ethereum Wrapped Filecoin EFIL | US$24,40 | 23,30% | 33,43% | - | US$70.503,61 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.