Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Global Digital Content GDC | US$0,01094 | -6,84% | -13,98% | - | US$93.881,80 | - |
| 4452 |  InpulseX IPX | US$0,0000001695 | 1,34% | -5,88% | - | US$162.797 | - |
| 4453 |  Kawakami KAWA | US$0,000001854 | -2,30% | -10,76% | - | US$93.919,75 | - |
| 4454 |  NSUR COIN NSUR | US$0,0008795 | -2,34% | 2,42% | - | US$94.317,18 | - |
| 4455 |  Mission Helios HELIOS | US$0,0000003834 | 5,62% | 17,08% | - | US$93.759,97 | - |
| 4456 |  Traders coin TRDC | US$0,008057 | 0,97% | 0,40% | - | US$101.566 | - |
| 4457 |  ISTARDUST ISDT | US$0,0007922 | -0,74% | -6,26% | - | US$93.488,00 | - |
| 4458 |  Lunaverse LUV | US$0,05602 | 1,68% | -3,75% | - | US$93.263,48 | - |
| 4459 |  MarketMove MOVE | US$0,00009886 | 5,60% | 48,97% | - | US$192.658 | - |
| 4460 |  Noku NOKU | US$0,7022 | -1,60% | 15,15% | - | US$168.614 | - |
| 4461 |  Kaiken Inu KAIECO | US$0,000000000886 | -1,61% | -3,02% | - | US$91.557,50 | - |
| 4462 |  Deblox DGS | US$0,1412 | -12,32% | 5,90% | - | US$200.981 | - |
| 4463 |  Nooft NOOFT | US$0,2737 | 7,82% | 0,00% | - | US$94.475,15 | - |
| 4464 |  Meta Spatial SPAT | US$0,03406 | -0,72% | -31,03% | - | US$99.338,06 | - |
| 4465 |  BlackPool BPT | US$2,76 | -3,34% | -2,09% | - | US$92.431,89 | - |
| 4466 |  WhaleRoom WHL | US$6,82 | 29,03% | 28,95% | - | US$92.080,36 | - |
| 4467 |  CoinRadr RADR | US$0,007243 | 0,40% | 9,96% | - | US$104.089 | - |
| 4468 |  MetaPay METAPAY | US$0,0000008837 | -1,25% | -12,36% | - | US$118.861 | - |
| 4469 |  Shibaverse VERSE | US$0,01240 | 13,76% | -0,45% | - | US$91.840,79 | - |
| 4470 |  CasinoCoin CSC | US$0,001207 | 0,04% | 35,15% | - | US$91.493,76 | - |
| 4471 |  KleeKai KLEE | US$0,000000000054 | 13,25% | 26,08% | - | US$80.663,33 | - |
| 4472 |  Eifi FInance EIFI | US$0,04863 | 12,51% | 66,61% | - | US$221.059 | - |
| 4473 |  Singularity SGLY | US$1,51 | -0,19% | -0,05% | - | US$202.433 | - |
| 4474 |  DogeSwap DOG | US$0,006834 | -3,12% | 27,89% | - | US$91.804,44 | - |
| 4475 |  Grape Finance GRAPE | US$0,9597 | -9,38% | -1,83% | - | US$91.274,65 | - |
| 4476 |  Jet Protocol JET | US$0,2724 | -0,27% | -2,43% | - | US$91.799,36 | - |
| 4477 |  Sanshu Inu SANSHU | US$0,000000000154 | 13,42% | 32,62% | - | US$90.479,79 | - |
| 4478 |  Mr.FOX TOKEN MRFOX | US$0,03061 | 12,59% | 0,45% | - | US$100.407 | - |
| 4479 |  Baby Lovely Inu BLOVELY | US$0,000000005124 | -2,87% | -1,30% | - | US$90.753,19 | - |
| 4480 |  ROI Token ROI | US$0,0004842 | 19,81% | -4,15% | - | US$89.194,87 | - |
| 4481 |  Instadapp INST | US$1,02 | 0,12% | 14,23% | - | US$91.236,99 | - |
| 4482 |  Kyberdyne KBD | US$0,02373 | 0,55% | -18,40% | - | US$90.240,50 | - |
| 4483 |  Lyfe Silver LSILVER | US$0,9781 | -0,04% | 0,30% | - | US$89.392,65 | - |
| 4484 |  G.O.A.T Token G.O.A.T | US$0,000000000187 | -18,19% | -13,43% | - | US$88.830,76 | - |
| 4485 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002689 | -1,02% | -2,39% | - | US$90.451,70 | - |
| 4486 |  MEME KONG MKONG | US$0,1568 | -7,27% | 35,87% | - | US$87.553,46 | - |
| 4487 |  Locklet LKT | US$0,003293 | 8,96% | 29,62% | - | US$90.456,03 | - |
| 4488 |  Index Coop BTC2X-FLI | US$35,72 | 1,30% | 28,38% | - | US$88.988,74 | - |
| 4489 |  Azit AZIT | US$0,4513 | -1,80% | -9,48% | - | US$88.572,55 | - |
| 4490 |  UNIUM UNM | US$12,47 | -24,43% | 0,00% | - | US$87.701,03 | - |
| 4491 |  CARD.STARTER CARDS | US$2,17 | 2,62% | 30,99% | - | US$91.637,64 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,01413 | 0,77% | -0,75% | - | US$88.700,30 | - |
| 4493 |  Convex CRV CVXCRV | US$2,57 | -0,24% | 21,35% | - | US$88.332,64 | - |
| 4494 |  Dapp Token DAPPT | US$0,002486 | 1,66% | 8,79% | - | US$85.012,28 | - |
| 4495 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$133,91 | -1,22% | 0,00% | - | US$87.656,47 | - |
| 4496 |  BlockNoteX BNOX | US$0,6271 | -0,12% | -0,17% | - | US$90.516,92 | - |
| 4497 |  Probably Nothing PN | US$0,000006455 | -5,78% | 23,63% | - | US$86.978,69 | - |
| 4498 |  Wakanda Inu WKD | US$0,00000003289 | 0,01% | -1,36% | - | US$124.553 | - |
| 4499 |  Operon Origins ORO | US$0,02460 | 4,28% | 20,62% | - | US$128.081 | - |
| 4500 |  ZINJA Z | US$0,02697 | 8,55% | -38,04% | - | US$86.619,25 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.