Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ASHARE ASHARE | US$78,15 | 53,51% | 369,04% | - | US$100.354 | - |
| 4352 |  Neos Credits NCR | US$0,2659 | -7,57% | -21,97% | - | US$109.146 | - |
| 4353 |  GOGOcoin GOGO | US$0,1892 | -0,30% | -2,82% | - | US$207.125 | - |
| 4354 |  Ari10 ARI10 | US$0,02696 | 1,78% | 4,65% | - | US$130.457 | - |
| 4355 |  BITGATTI BITGATTI | US$0,000000000328 | -11,82% | 37,25% | - | US$114.183 | - |
| 4356 |  BinStarter BSR | US$0,6153 | -5,21% | -8,97% | - | US$232.943 | - |
| 4357 |  Bankless DAO BANK | US$0,02909 | -4,25% | -5,50% | - | US$108.265 | - |
| 4358 |  WIZARD WIZARD | US$0,4292 | -0,18% | -11,53% | - | US$112.021 | - |
| 4359 |  ChainCade CHAINCADE | US$0,000000003277 | 4,38% | 3,79% | - | US$118.309 | - |
| 4360 |  Goldario GLD | US$0,05800 | -13,37% | -6,69% | - | US$107.712 | - |
| 4361 |  Multi-Chain Capital (new) MCC | US$0,000004755 | 3,16% | 7,50% | - | US$163.731 | - |
| 4362 |  KaraStar KARA | US$3,25 | -0,55% | 38,17% | - | US$198.693 | - |
| 4363 |  Scrap SCRAP | US$4,15 | 3,31% | 16,19% | - | US$106.874 | - |
| 4364 |  Libre DeFi LIBRE | US$0,01774 | 2,39% | 3,28% | - | US$162.874 | - |
| 4365 |  B.Protocol BPRO | US$3,85 | -4,91% | -5,00% | - | US$103.846 | - |
| 4366 |  GSPI Shopping.io Governance GSPI | US$1,54 | 1,56% | 12,41% | - | US$124.685 | - |
| 4367 |  NAFTY NAFTY | US$0,0001317 | -9,08% | -1,68% | - | US$108.688 | - |
| 4368 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000952 | -0,91% | -89,43% | - | US$108.310 | - |
| 4369 |  No Limit Ape NLA | US$0,00000008534 | -3,92% | 18,04% | - | US$106.655 | - |
| 4370 |  Nyan Finance NYAN | US$1,76 | -2,76% | -4,86% | - | US$107.776 | - |
| 4371 |  TrusterCoin TSC | US$0,01295 | -1,35% | -7,95% | - | US$141.456 | - |
| 4372 |  NFT Global NFTG | US$0,001631 | -3,38% | 46,92% | - | US$113.508 | - |
| 4373 |  Revault Network REVA | US$1,18 | -0,48% | -1,04% | - | US$126.282 | - |
| 4374 |  Optimus OPTCM | US$0,004212 | -1,52% | 3,60% | - | US$160.765 | - |
| 4375 |  Kols Offering Token KOT | US$0,04200 | 1,27% | -8,27% | - | US$107.464 | - |
| 4376 |  Time Raiders XPND | US$0,02282 | 0,74% | 0,00% | - | US$230.839 | - |
| 4377 |  EverSAFU EVERSAFU | US$4,41 | -12,18% | 0,00% | - | US$273.420 | - |
| 4378 |  All.me ME | US$0,004242 | 0,66% | 14,73% | - | US$106.001 | - |
| 4379 |  PulseDoge PULSEDOGE | US$0,01501 | 19,67% | 63,33% | - | US$186.428 | - |
| 4380 |  Shabu Shabu Finance KOBE | US$0,6602 | -2,94% | -23,53% | - | US$105.451 | - |
| 4381 |  VeldoraBSC VDORA | US$0,000000000871 | 32,69% | 1,32% | - | US$106.573 | - |
| 4382 |  BigShortBets BIGSB | US$1,45 | 1,60% | 2,59% | - | US$104.735 | - |
| 4383 |  MetaGaming Guild MGG | US$0,06160 | -2,20% | 6,58% | - | US$107.123 | - |
| 4384 |  Meme Lordz $LORDZ | US$0,02293 | 6,86% | 23,40% | - | US$105.755 | - |
| 4385 |  CashBackPro CBP | US$0,7869 | 188,98% | 3,00% | - | US$104.755 | - |
| 4386 |  UniFi Protocol UP | US$0,5251 | 1,00% | 18,47% | - | US$105.995 | - |
| 4387 |  TriipMiles TIIM | US$0,003611 | -3,23% | -9,52% | - | US$113.558 | - |
| 4388 |  ShibKiller SHIBKILLER | US$0,000000008808 | -1,44% | 0,00% | - | US$223.231 | - |
| 4389 |  Lean Management Token LEAN | US$3,84 | -4,62% | 54,22% | - | US$105.403 | - |
| 4390 |  Kitty Inu kitty | US$0,00002143 | 18,27% | 24,91% | - | US$108.609 | - |
| 4391 |  TFS Token TFS | US$0,002825 | 1,26% | -3,72% | - | US$219.940 | - |
| 4392 |  Compound Basic Attention Token CBAT | US$0,01803 | -3,56% | 6,91% | - | US$103.390 | - |
| 4393 |  Safemars SAFEMARS | US$0,00000003069 | -2,84% | 17,42% | - | US$110.842 | - |
| 4394 |  Diviner Protocol DPT | US$0,005559 | -0,66% | -10,26% | - | US$227.586 | - |
| 4395 |  Comb Finance COMB | US$79,24 | -19,38% | -45,05% | - | US$104.543 | - |
| 4396 |  Magic Power MGP | US$0,000003576 | 4,92% | 18,31% | - | US$130.103 | - |
| 4397 |  Jetfuel Finance FUEL | US$34,34 | 8,57% | 8,78% | - | US$102.873 | - |
| 4398 |  Codi Finance CODI | US$0,009615 | -0,87% | 2,56% | - | US$102.230 | - |
| 4399 |  Marvin Inu MARVIN | US$0,000009280 | 8,89% | -10,43% | - | US$306.079 | - |
| 4400 |  Deku Inu DEKU | US$0,000000001478 | 11,36% | 11,60% | - | US$103.329 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.