Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HeroCatGamefi HCT | US$0,03854 | -0,89% | 30,14% | - | US$399.644 | - |
| 4202 |  Tessla Coin TSLA | US$1,49 | 0,55% | -1,30% | - | US$131.086 | - |
| 4203 |  Golden Token GOLD | US$0,005112 | 3,63% | 19,07% | - | US$130.966 | - |
| 4204 |  Pollen PLN | US$0,1485 | 1,56% | -9,09% | - | US$130.714 | - |
| 4205 |  KittyCake KCAKE | US$0,000002300 | 0,91% | 8,50% | - | US$131.639 | - |
| 4206 |  Shintama SHINTAMA | US$0,000000000000 | -1,34% | -43,39% | - | US$132.166 | - |
| 4207 |  Unitech UTC | US$1,20 | 1,05% | 0,00% | - | US$131.047 | - |
| 4208 |  French Connection Finance FCF | US$0,0001112 | 3,25% | -4,63% | - | US$171.986 | - |
| 4209 |  bDollar BDO | US$0,01080 | -0,01% | 1,86% | - | US$127.993 | - |
| 4210 |  Netflix Tokenized Stock Defichain DNFLX | US$399,91 | -1,07% | 0,00% | - | US$179.974 | - |
| 4211 |  Cerby Token CERBY | US$0,0002792 | -9,58% | -9,08% | - | US$140.451 | - |
| 4212 |  The Wasted Lands WAL | US$0,2534 | -1,85% | -3,38% | - | US$153.049 | - |
| 4213 |  NIL Coin NIL | US$0,00001778 | -0,56% | 18,00% | - | US$135.167 | - |
| 4214 |  KAINET KAINET | US$0,01008 | 1,05% | -2,84% | - | US$134.034 | - |
| 4215 |  Envelop NIFTSY | US$0,009155 | 5,74% | 8,78% | - | US$131.884 | - |
| 4216 |  Invictus IN | US$37,91 | -0,07% | 0,03% | - | US$130.283 | - |
| 4217 |  Kintsugi KINT | US$17,31 | 4,96% | 49,38% | - | US$129.696 | - |
| 4218 |  Metagame Arena MGA | US$0,2929 | 7,93% | 10,43% | - | US$139.444 | - |
| 4219 |  QUASA QUA | US$0,001085 | 4,67% | 1,77% | - | US$129.513 | - |
| 4220 |  WaykiChain Governance Coin WGRT | US$0,001690 | 2,11% | 2,34% | - | US$129.042 | - |
| 4221 |  DogeGF DOGEGF | US$0,000000000509 | -5,71% | 1,35% | - | US$128.883 | - |
| 4222 |  PaintSwap BRUSH | US$0,04624 | -8,64% | -6,01% | - | US$130.529 | - |
| 4223 |  Spartacus SPA | US$11,09 | -1,02% | -27,65% | - | US$127.637 | - |
| 4224 |  SmartX SAT | US$0,0008033 | -4,63% | -4,06% | - | US$128.645 | - |
| 4225 |  Release Project REL | US$0,000007106 | 3,35% | -16,91% | - | US$126.106 | - |
| 4226 |  Orakler ORKL | US$0,05624 | -4,64% | -20,00% | - | US$157.945 | - |
| 4227 |  KuSwap KUS | US$0,5963 | -2,23% | 15,26% | - | US$126.245 | - |
| 4228 |  Mars Inu MARSINU | US$0,000000000321 | -21,94% | -21,91% | - | US$126.759 | - |
| 4229 |  IOTEN IOTN | US$0,000008417 | -99,25% | -98,65% | - | US$174.379 | - |
| 4230 |  All Coins Yield Capital ACYC | US$0,000009909 | 10,58% | -7,67% | - | US$125.458 | - |
| 4231 |  Feisty Doge NFT NFD | US$0,0001488 | 4,09% | 43,17% | - | US$125.173 | - |
| 4232 |  Horde Token $HORDE | US$101,47 | -0,70% | 0,00% | - | US$248.499 | - |
| 4233 |  Billionaire Plus BPLUS | US$0,0004692 | -7,25% | -33,83% | - | US$136.762 | - |
| 4234 |  Metaxiz MEXI | US$0,00002670 | 3,18% | -10,89% | - | US$176.912 | - |
| 4235 |  Artex ARTEX | US$0,01484 | 10,46% | 9,62% | - | US$131.486 | - |
| 4236 |  Solidex SEX | US$2,44 | 16,54% | -16,06% | - | US$125.005 | - |
| 4237 |  dFund DFND | US$0,001404 | 9,20% | 5,98% | - | US$124.476 | - |
| 4238 |  Project X Nodes PXT2 | US$8,88 | -6,65% | -38,73% | - | US$125.653 | - |
| 4239 |  Filecoin Standard Hashrate Token FILST | US$1,08 | -3,85% | -0,37% | - | US$128.106 | - |
| 4240 |  Nova finance NOVA | US$1,35 | -0,69% | -19,59% | - | US$123.269 | - |
| 4241 |  Battle of Guardians BGS | US$0,01096 | -0,51% | -3,43% | - | US$125.737 | - |
| 4242 |  WiBX WBX | US$0,008512 | 1,47% | 4,52% | - | US$123.407 | - |
| 4243 |  Million MM | US$6,66 | -11,38% | -3,88% | - | US$141.689 | - |
| 4244 |  ZooCoin ZOO | US$0,005420 | -11,08% | -4,41% | - | US$123.864 | - |
| 4245 |  Pizza Game PIZZA | US$0,001708 | 7,56% | 7,56% | - | US$121.822 | - |
| 4246 |  StrongNode Edge SNE | US$0,001770 | -2,28% | -30,10% | - | US$126.129 | - |
| 4247 |  Monsters Clan MONS | US$0,07753 | 4,19% | 6,53% | - | US$161.480 | - |
| 4248 |  Calo App CALO | US$0,02084 | 30,85% | -10,61% | - | US$141.076 | - |
| 4249 |  GINCOIN (Global Interest Rate) GIN | US$0,01851 | -9,75% | -4,63% | - | US$126.865 | - |
| 4250 |  FanVerse FANV | US$0,02414 | -20,54% | 22,21% | - | US$122.735 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.