Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Artverse Token AVT | US$0,0000004376 | -0,61% | -3,61% | - | US$156.503 | - |
| 4102 |  Egoras (New) EGR | US$0,004841 | -4,82% | 8,55% | - | US$156.409 | - |
| 4103 |  Blocksport BSPT | US$0,02135 | -0,65% | -1,15% | - | US$156.515 | - |
| 4104 |  Doont Buy DBUY | US$0,006578 | 2,24% | 7,48% | - | US$157.418 | - |
| 4105 |  Bankless DeFi Innovation Index GMI | US$63,48 | -2,38% | 22,31% | - | US$155.784 | - |
| 4106 |  Torii Finance TORII | US$46,85 | -3,72% | -7,80% | - | US$293.813 | - |
| 4107 |  Defrost Finance MELT | US$0,3572 | -11,88% | -11,44% | - | US$155.006 | - |
| 4108 |  HyperVerse HVT | US$0,9634 | 3,31% | -5,17% | - | US$303.897 | - |
| 4109 |  OneRing RING | US$0,5084 | -19,59% | -45,77% | - | US$155.657 | - |
| 4110 |  VSolidus VSOL | US$0,000003702 | 0,00% | -95,24% | - | US$155.346 | - |
| 4111 |  ProjectOasis OASIS | US$0,4170 | 6,61% | 12,06% | - | US$171.621 | - |
| 4112 |  KILLTHEZERO KTZ | US$0,0000001706 | 0,93% | -18,54% | - | US$156.039 | - |
| 4113 |  Zugacoin SZCB | US$1.107,85 | 0,15% | -27,73% | - | US$184.748 | - |
| 4114 |  Dope Wars Paper PAPER | US$0,01043 | 17,35% | 8,24% | - | US$161.459 | - |
| 4115 |  Privapp Network bPRIVA | US$0,6732 | 10,89% | 29,47% | - | US$165.141 | - |
| 4116 |  Propel PEL | US$0,07876 | -2,36% | 7,78% | - | US$176.867 | - |
| 4117 |  Chikn Egg EGG | US$1,50 | -4,55% | 4,39% | - | US$153.782 | - |
| 4118 |  Reimagined Finance REFI | US$0,02938 | 15,08% | 36,63% | - | US$153.408 | - |
| 4119 |  Shardus ULT | US$0,2889 | 0,18% | 17,98% | - | US$153.650 | - |
| 4120 |  Kitty KIT | US$0,00000001360 | 42,26% | 327,71% | - | US$266.960 | - |
| 4121 |  Boring Protocol BOP | US$0,03867 | -15,11% | 43,96% | - | US$153.050 | - |
| 4122 |  Transaction Service fee TSF | US$0,2255 | -0,16% | 23,33% | - | US$152.793 | - |
| 4123 |  CasperPad CSPD | US$0,01305 | -3,88% | 1,87% | - | US$165.302 | - |
| 4124 |  Dcoin Token DT | US$0,01632 | 2,64% | 1,51% | - | US$151.310 | - |
| 4125 |  DeXit Network DXT | US$0,002057 | -17,28% | 4,59% | - | US$154.155 | - |
| 4126 |  Vow VOW | US$0,5209 | -0,47% | -8,05% | - | US$151.554 | - |
| 4127 |  Endless Battlefield EB | US$0,09948 | 33,56% | -2,12% | - | US$166.303 | - |
| 4128 |  CheckDot CDT | US$0,06191 | 0,31% | 6,76% | - | US$199.514 | - |
| 4129 |  Vera VERA | US$0,1054 | 3,59% | -3,27% | - | US$226.017 | - |
| 4130 |  HALO network HO | US$5,97 | 6,08% | -1,43% | - | US$286.591 | - |
| 4131 |  Grom GR | US$0,01401 | -64,33% | -73,04% | - | US$147.921 | - |
| 4132 |  Metaverse Face MEFA | US$0,0003121 | 29,07% | 51,10% | - | US$162.845 | - |
| 4133 |  Metaworld MW | US$0,003898 | 7,12% | -60,58% | - | US$183.309 | - |
| 4134 |  Alpha Nodes $ALPHA | US$0,000000005620 | -19,43% | -36,84% | - | US$148.129 | - |
| 4135 |  ChargeDeFi Static STATIC | US$1,04 | 1,42% | 18,59% | - | US$521.737 | - |
| 4136 |  HODL HODL | US$0,000000004593 | 25,73% | 13,63% | - | US$153.520 | - |
| 4137 |  Australian Safe Shepherd ASS | US$0,000000001360 | 15,41% | 19,20% | - | US$155.780 | - |
| 4138 |  DAO Invest VEST | US$0,02574 | -20,86% | 29,08% | - | US$148.035 | - |
| 4139 |  UniversalEnergyChain UENC | US$0,2032 | 2,63% | -7,25% | - | US$154.615 | - |
| 4140 |  Firdaos FDO | US$0,1291 | 2,00% | -10,92% | - | US$154.637 | - |
| 4141 |  Faith Tribe $FTRB | US$0,05117 | 3,92% | -5,36% | - | US$147.331 | - |
| 4142 |  Unit Protocol Duck DUCK | US$0,01250 | 0,07% | 21,97% | - | US$147.939 | - |
| 4143 |  Polylastic POLX | US$0,0002827 | 1,14% | 31,97% | - | US$171.685 | - |
| 4144 |  Piccolo Inu PINU | US$0,00000005922 | 10,69% | 1,61% | - | US$146.241 | - |
| 4145 |  XTblock XTT-B20 | US$0,1115 | -0,32% | 1,12% | - | US$146.458 | - |
| 4146 |  MiniVerse Dollar MVDOLLAR | US$1,20 | -9,09% | -7,76% | - | US$145.686 | - |
| 4147 |  Coalculus COAL | US$0,005435 | 1,48% | 6,67% | - | US$146.204 | - |
| 4148 |  BAE BAE | US$0,07343 | -21,33% | 41,71% | - | US$149.028 | - |
| 4149 |  SavePlanetEarth SPE | US$0,01373 | -4,13% | 8,13% | - | US$152.717 | - |
| 4150 |  BlackPearl Token BPLC | US$0,0004014 | -8,38% | 26,20% | - | US$144.990 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.