Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Rabet RBT | US$0,02565 | 2,12% | 3,46% | - | US$189.289 | - |
| 4002 |  Minds MINDS | US$1,69 | 0,19% | 14,35% | - | US$188.616 | - |
| 4003 |  Altair AIR | US$0,05285 | 0,54% | -18,05% | - | US$192.063 | - |
| 4004 |  HZM Coin HZM | US$0,005971 | -0,44% | 22,19% | - | US$200.770 | - |
| 4005 |  Starpad SRP | US$0,05031 | 6,75% | -1,12% | - | US$201.964 | - |
| 4006 |  GACUBE GAC | US$0,0002094 | 23,08% | 18,64% | - | US$198.406 | - |
| 4007 |  Colony Network Token CLNY | US$0,2572 | -3,19% | 1,21% | - | US$189.020 | - |
| 4008 |  Monfter MON | US$0,004383 | 0,89% | 2,78% | - | US$188.141 | - |
| 4009 |  Carbon CARB | US$1,96 | -7,34% | 66,07% | - | US$188.554 | - |
| 4010 |  Brewlabs BREWLABS | US$0,01888 | 22,15% | 102,90% | - | US$334.108 | - |
| 4011 |  PixelVerse PIXEL | US$0,005997 | 7,62% | 12,42% | - | US$208.732 | - |
| 4012 |  Magic Ethereum Money MEM | US$0,000004809 | -25,37% | -31,88% | - | US$179.523 | - |
| 4013 |  DeFiato DFIAT | US$0,07577 | -9,35% | -26,63% | - | US$195.220 | - |
| 4014 |  Solar Full Cycle SFC | US$0,0004873 | 5,08% | 16,75% | - | US$186.685 | - |
| 4015 |  Gennix GNNX | US$0,01926 | -15,81% | -11,95% | - | US$195.507 | - |
| 4016 |  Dexioprotocol DEXI | US$0,00003411 | 1,84% | 5,26% | - | US$198.874 | - |
| 4017 |  Google tokenized stock FTX GOOGL | US$3.040,36 | -4,08% | 11,69% | - | US$187.307 | - |
| 4018 |  Scotty Beam SCOTTY | US$0,007063 | 18,94% | 16,07% | - | US$202.396 | - |
| 4019 |  Ridotto RDT | US$0,08641 | -5,11% | 5,32% | - | US$248.127 | - |
| 4020 |  Phaeton PHAE | US$0,4664 | -9,58% | -27,66% | - | US$188.904 | - |
| 4021 |  YachtX YACHTX | US$0,01533 | -3,38% | 1,45% | - | US$348.457 | - |
| 4022 |  Mafagafo MAFA | US$0,2832 | 15,90% | 16,48% | - | US$376.997 | - |
| 4023 |  Affyn FYN | US$0,1624 | 8,31% | 5,74% | - | US$259.707 | - |
| 4024 |  Terra Name Service TNS | US$0,5325 | 6,27% | 33,92% | - | US$184.362 | - |
| 4025 |  Peace DAO PEACE | US$1,54 | -28,46% | 0,00% | - | US$339.525 | - |
| 4026 |  Insureum ISR | US$0,01283 | -0,09% | -5,12% | - | US$182.533 | - |
| 4027 |  Supreme Finance HYPE | US$0,01095 | 2,75% | -5,93% | - | US$183.132 | - |
| 4028 |  Shibking Inu SHIBKING | US$0,00000001642 | 4,54% | 173,03% | - | US$359.934 | - |
| 4029 |  ZEDXION ZEDXION | US$0,2114 | 0,56% | 14,73% | - | US$183.016 | - |
| 4030 |  wanUSDT WANUSDT | US$1,0000 | -0,03% | 0,23% | - | US$182.428 | - |
| 4031 |  BundlesBets BUND | US$37,82 | 32,02% | 29,57% | - | US$179.587 | - |
| 4032 |  DarkShield Games Studio DKS | US$0,003214 | 20,71% | 63,15% | - | US$191.060 | - |
| 4033 |  Parrot Protocol PRT | US$0,003444 | 3,65% | 47,19% | - | US$181.290 | - |
| 4034 |  Orbitau Taureum TAUM | US$0,1307 | -4,14% | -9,02% | - | US$293.394 | - |
| 4035 |  Atlas Cloud ATLAS | US$128,94 | 5,93% | -28,02% | - | US$179.720 | - |
| 4036 |  Star Wars Cat SWCAT | US$0,000009576 | -25,38% | -24,27% | - | US$944.016 | - |
| 4037 |  ARC ARC | US$0,04294 | -2,50% | 326,10% | - | US$179.942 | - |
| 4038 |  Battle Saga BTL | US$0,01957 | 6,58% | -42,66% | - | US$265.144 | - |
| 4039 |  MetaFabric FABRIC | US$0,007135 | 2,23% | 2,37% | - | US$199.293 | - |
| 4040 |  Demole DMLG | US$0,02595 | 4,33% | 9,73% | - | US$217.186 | - |
| 4041 |  War Bond Token WBOND | US$0,05798 | -3,10% | -9,11% | - | US$177.863 | - |
| 4042 |  WAM WAM | US$0,08298 | -3,56% | -14,75% | - | US$198.685 | - |
| 4043 |  ShibElon SHIBELON | US$0,0000009446 | 15,22% | 30,27% | - | US$177.098 | - |
| 4044 |  Amara Finance MARA | US$0,02162 | 9,92% | 54,48% | - | US$176.503 | - |
| 4045 |  Grok GROK | US$0,00003024 | 1,51% | 0,00% | - | US$175.720 | - |
| 4046 |  Cheems Inu CINU | US$0,000000000000 | -2,50% | 2,66% | - | US$323.884 | - |
| 4047 |  Jenny Metaverse DAO Token UJENNY | US$0,5474 | -5,01% | -17,95% | - | US$175.550 | - |
| 4048 |  Blockius BLOS | US$0,5070 | -2,30% | -1,61% | - | US$448.426 | - |
| 4049 |  Solar SOLAR | US$0,04677 | -11,85% | 53,80% | - | US$179.587 | - |
| 4050 |  Multiverse AI | US$0,01338 | 0,85% | 2,59% | - | US$175.347 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.