Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,75% | -25,55% | - | US$380.427 | - |
| 3852 |  Filda FILDA | US$0,01420 | 4,85% | 3,37% | - | US$252.899 | - |
| 3853 |  SUPE SUPE | US$17,26 | 4,70% | 15,55% | - | US$317.425 | - |
| 3854 |  NELO Metaverse NELO | US$0,002217 | -7,96% | 27,11% | - | US$558.804 | - |
| 3855 |  NFT All Best ICO NFTALLBI | US$0,0001073 | 12,75% | -98,59% | - | US$269.517 | - |
| 3856 |  ARCS ARX | US$0,01214 | 0,06% | 34,04% | - | US$249.960 | - |
| 3857 |  Lunr Token LUNR | US$0,4552 | -5,96% | 20,61% | - | US$283.590 | - |
| 3858 |  Youclout YCT | US$0,01020 | -7,58% | -7,16% | - | US$269.172 | - |
| 3859 |  Pancake Games GCAKE | US$0,0000003625 | 9,68% | -9,33% | - | US$418.343 | - |
| 3860 |  SMD COIN SMD | US$0,02778 | -5,28% | -11,39% | - | US$249.560 | - |
| 3861 |  Spherium SPHRI | US$0,04715 | 2,75% | -1,29% | - | US$247.094 | - |
| 3862 |  Crypto Perx CPRX | US$0,05260 | 14,91% | 22,35% | - | US$246.351 | - |
| 3863 |  WeWay WWY | US$0,005867 | -4,60% | 5,50% | - | US$248.286 | - |
| 3864 |  CPLAY Network CPLAY | US$0,004837 | -8,14% | -32,78% | - | US$254.811 | - |
| 3865 |  Hoppers Game FLY | US$0,8032 | -8,57% | -43,10% | - | US$238.679 | - |
| 3866 |  Metablackout MBT | US$0,005859 | -12,52% | -29,58% | - | US$255.581 | - |
| 3867 |  Ratio Finance RATIO | US$1,34 | 0,00% | 0,00% | - | US$245.418 | - |
| 3868 |  Ndau NDAU | US$9,70 | -2,07% | -10,11% | - | US$244.869 | - |
| 3869 |  Lung Protocol L2P | US$0,0001463 | -5,84% | 49,44% | - | US$243.045 | - |
| 3870 |  CrossWallet CWT | US$0,03135 | 0,21% | 17,06% | - | US$686.076 | - |
| 3871 |  UnitedCoins UNITS | US$1,59 | 1,39% | 0,80% | - | US$243.118 | - |
| 3872 |  Totem CTZN | US$0,03733 | 19,21% | 30,17% | - | US$261.793 | - |
| 3873 |  Battle Pets PET | US$0,03588 | -2,63% | 0,99% | - | US$244.017 | - |
| 3874 |  Supernova LFC | US$0,3039 | 0,00% | 0,00% | - | US$512.754 | - |
| 3875 |  CryptoZoo (new) ZOO | US$0,00001964 | 6,39% | 38,19% | - | US$440.650 | - |
| 3876 |  Excalibur EXC | US$1,64 | -3,55% | 0,00% | - | US$241.412 | - |
| 3877 |  Juicebox JBX | US$0,007562 | -10,96% | 15,10% | - | US$242.339 | - |
| 3878 |  Apricot Finance APT | US$0,02098 | 0,54% | -7,43% | - | US$242.151 | - |
| 3879 |  Lien LIEN | US$1,78 | 0,36% | 11,56% | - | US$243.833 | - |
| 3880 |  Temtum TEM | US$0,9176 | 0,35% | 11,63% | - | US$241.662 | - |
| 3881 |  CropBytes CBX | US$0,1720 | 0,29% | 2,05% | - | US$240.849 | - |
| 3882 |  The Parallel PRL | US$0,09674 | 6,54% | -5,46% | - | US$411.237 | - |
| 3883 |  Moon Nation Game MNG | US$0,04580 | 1,58% | 3,35% | - | US$255.806 | - |
| 3884 |  Galaxy Blitz MIT | US$1,59 | 0,65% | 0,00% | - | US$244.958 | - |
| 3885 |  HUGHUG Coin HGHG | US$0,2041 | -10,89% | 39,21% | - | US$817.739 | - |
| 3886 |  Kyrrex KRRX | US$0,5030 | -5,44% | -4,59% | - | US$238.422 | - |
| 3887 |  Ref Finance REF | US$1,16 | -0,39% | 4,68% | - | US$238.595 | - |
| 3888 |  Equilibria XEQ | US$0,2659 | -0,67% | 12,37% | - | US$237.524 | - |
| 3889 |  The Killbox KBOX | US$0,001084 | 7,87% | -0,46% | - | US$252.915 | - |
| 3890 |  Community Token COMT | US$0,000000001650 | -8,14% | -11,52% | - | US$240.389 | - |
| 3891 |  Pearl PEARL | US$24,05 | 1,53% | 9,08% | - | US$237.574 | - |
| 3892 |  Quantum QUA | US$18,65 | 4,54% | 18,08% | - | US$236.746 | - |
| 3893 |  Bancor Governance Token VBNT | US$1,65 | 3,94% | 7,39% | - | US$236.261 | - |
| 3894 |  PayPal tokenized stock FTX PYPL | US$115,93 | 1,71% | 1,13% | - | US$235.226 | - |
| 3895 |  DOEX DOEX | US$0,03792 | 15,08% | -24,17% | - | US$235.522 | - |
| 3896 |  Talken TALK | US$0,4417 | -2,79% | -1,60% | - | US$235.594 | - |
| 3897 |  Gafa GAFA | US$0,005767 | 0,00% | 0,00% | - | US$460.072 | - |
| 3898 |  Aetherius AETH | US$0,00006462 | 1,69% | -2,51% | - | US$243.933 | - |
| 3899 |  CorgiCoin CORGI | US$0,0002000 | 30,75% | 48,34% | - | US$267.892 | - |
| 3900 |  NextEarth NXTT | US$0,01439 | -4,51% | -1,20% | - | US$258.935 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.