Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PolkaFantasy XP | US$0,2471 | 5,72% | 17,81% | - | US$224.512 | - |
| 4052 |  Bandot Protocol BDT | US$0,001573 | -4,49% | 60,73% | - | US$171.935 | - |
| 4053 |  Euphoria WAGMI | US$7,62 | -1,43% | -0,13% | - | US$173.633 | - |
| 4054 |  Ethos Project ETHOS | US$0,02221 | 2,31% | -2,63% | - | US$170.423 | - |
| 4055 |  Force For Fast FFF | US$0,0006025 | 28,29% | 35,75% | - | US$170.043 | - |
| 4056 |  Wolf Game Wool WOOL | US$0,1052 | -5,92% | -13,30% | - | US$168.608 | - |
| 4057 |  Lyra LYRA | US$0,2080 | 1,85% | 18,46% | - | US$168.597 | - |
| 4058 |  Falcon 9 F9 | US$0,007357 | 3,74% | 8,56% | - | US$170.799 | - |
| 4059 |  YFIONE YFO | US$49,63 | -10,55% | -11,83% | - | US$179.007 | - |
| 4060 |  Giftedhands GHD | US$0,0004017 | 8,35% | 20,80% | - | US$171.368 | - |
| 4061 |  NEXTYPE NT | US$0,01576 | -3,20% | -13,34% | - | US$175.665 | - |
| 4062 |  Lootex LOOT | US$1,11 | 0,82% | -1,46% | - | US$172.216 | - |
| 4063 |  SatoshiSwap SWAP | US$0,00006699 | -14,48% | 8,14% | - | US$878.446 | - |
| 4064 |  FuruKuru FUKU | US$0,00001391 | 1,61% | 35,80% | - | US$166.540 | - |
| 4065 |  Gains Farm GFARM2 | US$2.883,11 | 14,41% | 26,56% | - | US$166.067 | - |
| 4066 |  Socaverse SOCA | US$0,000001074 | -13,68% | 29,57% | - | US$441.051 | - |
| 4067 |  Hillstone Finance HSF | US$3,50 | 3,99% | 4,12% | - | US$165.899 | - |
| 4068 |  Sincere Doge SDOGE | US$0,000000000056 | 8,95% | 4,78% | - | US$377.277 | - |
| 4069 |  Mouse Haunt Token MHT | US$0,4436 | 0,28% | -23,18% | - | US$461.098 | - |
| 4070 |  Wrapped Staked HEC WSHEC | US$198,71 | -14,35% | -13,64% | - | US$162.657 | - |
| 4071 |  xDAI xDAI | US$0,9801 | -1,36% | -1,98% | - | US$163.394 | - |
| 4072 |  Kyber Network Crystal Legacy KNCL | US$3,61 | 13,22% | 14,11% | - | US$154.803 | - |
| 4073 |  CMC Coin CMCC | US$0,08467 | -0,53% | 5,33% | - | US$163.870 | - |
| 4074 |  SmashCash SMASH | US$0,003214 | 30,44% | 272,07% | - | US$260.674 | - |
| 4075 |  QuiverX QRX | US$0,01512 | 2,63% | 17,37% | - | US$163.060 | - |
| 4076 |  BT.Finance BT | US$0,4360 | 5,01% | 31,50% | - | US$162.485 | - |
| 4077 |  Ubeswap UBE | US$0,2074 | 0,10% | 19,10% | - | US$161.601 | - |
| 4078 |  youves uUSD UUSD | US$0,9734 | -2,62% | -1,77% | - | US$170.063 | - |
| 4079 |  Regen Network REGEN | US$0,9249 | 1,60% | 8,84% | - | US$166.818 | - |
| 4080 |  GScarab GSCARAB | US$172,54 | -13,07% | -18,73% | - | US$160.980 | - |
| 4081 |  Kulupu KLP | US$0,01218 | -1,00% | -0,78% | - | US$162.237 | - |
| 4082 |  Conscious Value Network CVNT | US$2,41 | -7,54% | 62,02% | - | US$165.325 | - |
| 4083 |  CryptoDrop CDROP | US$0,0004615 | -5,87% | 11,47% | - | US$170.463 | - |
| 4084 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$41,41 | 2,20% | 29,09% | - | US$258.255 | - |
| 4085 |  Ape In Records AIR | US$0,004031 | 0,78% | -16,47% | - | US$159.753 | - |
| 4086 |  Stable FOX ONEFOX | US$0,9947 | -0,15% | -0,74% | - | US$81.176,50 | - |
| 4087 |  Tempus TEMP | US$0,1196 | 1,80% | 3,88% | - | US$159.335 | - |
| 4088 |  Fringe Finance FRIN | US$0,01547 | -2,85% | -1,19% | - | US$159.635 | - |
| 4089 |  Lobby LBY | US$0,0007688 | 1,85% | 6,86% | - | US$160.739 | - |
| 4090 |  WAGMI Game WAGMI | US$0,000005954 | 20,05% | 64,99% | - | US$178.971 | - |
| 4091 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1984 | -5,00% | 0,00% | - | US$217.322 | - |
| 4092 |  CoFiX COFI | US$0,1176 | -9,74% | -8,57% | - | US$157.715 | - |
| 4093 |  Karus Starter KST | US$0,03483 | 11,47% | 6,56% | - | US$158.740 | - |
| 4094 |  Starly $STARLY | US$0,7604 | 11,11% | 60,02% | - | US$157.490 | - |
| 4095 |  ImpulseVen VEN | US$0,1367 | -0,14% | 11,70% | - | US$156.427 | - |
| 4096 |  Bobatama BOBA | US$0,000008362 | -13,69% | -9,22% | - | US$157.532 | - |
| 4097 |  Synchrony SCY | US$0,008880 | -2,72% | 19,14% | - | US$157.742 | - |
| 4098 |  ARTM ARTM | US$0,0002936 | 30,31% | 20,19% | - | US$163.203 | - |
| 4099 |  MODA DAO MODA | US$2,96 | 14,67% | 76,30% | - | US$156.918 | - |
| 4100 |  Game Coin GMEX | US$0,0009923 | 0,61% | 2,36% | - | US$158.560 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.