Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaSwap MSC | US$81,21 | 1,15% | 14,96% | - | US$566.826 | - |
| 3802 |  JK Coin JK | US$0,3255 | -4,31% | -11,93% | - | US$299.998 | - |
| 3803 |  Solcial SLCL | US$1,34 | 33,01% | 0,00% | - | US$280.682 | - |
| 3804 |  Gains Associates GAINS | US$0,3287 | -11,69% | -1,31% | - | US$495.638 | - |
| 3805 |  DYAKON DYN | US$0,001475 | 4,36% | 28,71% | - | US$319.103 | - |
| 3806 |  renFIL RENFIL | US$25,07 | 6,34% | 38,09% | - | US$279.670 | - |
| 3807 |  Scarab Finance SCARAB | US$1,15 | -10,99% | -4,28% | - | US$267.166 | - |
| 3808 |  Bloggercoin BLOGGER | US$0,0004503 | -70,64% | -65,51% | - | US$283.346 | - |
| 3809 |  JackPool.finance JFI | US$40,25 | 7,97% | 16,54% | - | US$275.891 | - |
| 3810 |  The Coop Network GMD | US$0,01492 | -1,52% | 19,21% | - | US$279.348 | - |
| 3811 |  STEMX STEMX | US$0,03860 | -0,99% | -2,93% | - | US$307.432 | - |
| 3812 |  Buff Doge Coin DOGECOIN | US$0,000000006689 | 0,34% | 0,35% | - | US$282.969 | - |
| 3813 |  UMI UMI | US$0,01669 | 0,68% | 18,08% | - | US$270.661 | - |
| 3814 |  LoopSwap LSWAP | US$0,001883 | -30,36% | 124,27% | - | US$1.303.522 | - |
| 3815 |  Ancient Kingdom DOM | US$0,007073 | 0,94% | 1,74% | - | US$275.515 | - |
| 3816 |  Uberstate RIT 2.0 RIT20 | US$0,01923 | 1,13% | 8,40% | - | US$270.397 | - |
| 3817 |  DumpBuster GTFO | US$0,000002716 | 1,77% | 26,64% | - | US$272.029 | - |
| 3818 |  Value Finance VFT | US$0,002593 | -5,25% | -2,51% | - | US$288.266 | - |
| 3819 |  Keys Token KEYS | US$0,04911 | 15,31% | 31,08% | - | US$265.740 | - |
| 3820 |  Luxurious Pro Network Token LPNT | US$12,03 | -4,44% | 2,63% | - | US$267.993 | - |
| 3821 |  Plastiks PLASTIK | US$0,03947 | 24,70% | 18,02% | - | US$271.601 | - |
| 3822 |  AnchorUST AUST | US$1,21 | -0,21% | 0,04% | - | US$263.731 | - |
| 3823 |  Betswap.gg BSGG | US$0,04765 | 0,89% | 5,40% | - | US$268.119 | - |
| 3824 |  Drip Network DRIP | US$34,92 | -4,10% | -27,70% | - | US$612.205 | - |
| 3825 |  The Winkyverse WNK | US$0,01152 | 5,70% | 30,65% | - | US$374.738 | - |
| 3826 |  Dopex Rebate Token RDPX | US$223,58 | 17,37% | 55,20% | - | US$265.768 | - |
| 3827 |  Mirrored Facebook Inc mFB | US$246,51 | 0,24% | 7,99% | - | US$265.908 | - |
| 3828 |  Frapped USDT fUSDT | US$0,9983 | -0,48% | -0,42% | - | US$266.098 | - |
| 3829 |  ParaToken PARA | US$0,00008770 | -5,60% | -27,63% | - | US$266.134 | - |
| 3830 |  PLT PLT | US$0,3016 | -2,15% | 28,14% | - | US$264.827 | - |
| 3831 |  ChargeDefi CHARGE | US$57,42 | -4,69% | 3,74% | - | US$764.330 | - |
| 3832 |  TRVL TRVL | US$0,1141 | -0,14% | 24,63% | - | US$281.025 | - |
| 3833 |  NAOS Finance NAOS | US$0,1779 | 3,77% | 19,82% | - | US$276.917 | - |
| 3834 |  MobieCoin MBX | US$0,002599 | -19,86% | -11,73% | - | US$263.257 | - |
| 3835 |  NDN Link NDN | US$0,002413 | 50,99% | 21,42% | - | US$258.699 | - |
| 3836 |  Glitter Finance XGLI | US$0,1030 | 18,19% | 0,00% | - | US$265.484 | - |
| 3837 |  PureFi Protocol UFI | US$0,07172 | -5,55% | 14,98% | - | US$504.901 | - |
| 3838 |  Adalend ADAL | US$0,6937 | -14,60% | 0,00% | - | US$423.098 | - |
| 3839 |  Mirrored Nio MNIO | US$22,16 | 4,14% | 4,83% | - | US$259.243 | - |
| 3840 |  Mead MEAD | US$9,05 | -6,07% | 19,04% | - | US$265.323 | - |
| 3841 |  Laqira Protocol LQR | US$0,1004 | -6,47% | -8,67% | - | US$267.260 | - |
| 3842 |  Yearn Classic Finance EARN | US$7,06 | -0,27% | 2,48% | - | US$255.624 | - |
| 3843 |  Metakings MTK | US$0,003966 | -0,04% | -99,53% | - | US$581.071 | - |
| 3844 |  Dinosaureggs DSG | US$0,02771 | 0,11% | 2,11% | - | US$261.348 | - |
| 3845 |  1peco 1PECO | US$3,35 | -0,98% | 46,70% | - | US$257.549 | - |
| 3846 |  Useless USELESS | US$0,000000006568 | -0,10% | 3,73% | - | US$268.910 | - |
| 3847 |  Freedom. Jobs. Business. FJB | US$0,0007140 | -6,92% | -16,22% | - | US$354.964 | - |
| 3848 |  Metaversero MVR | US$0,2523 | 2,48% | 0,96% | - | US$256.333 | - |
| 3849 |  PlaceWar PLACE | US$0,02010 | 8,56% | 8,84% | - | US$273.032 | - |
| 3850 |  Ghost Block ECTO | US$0,00007772 | -97,59% | -97,49% | - | US$254.282 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.