Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fancy Games FNC | US$0,2079 | 3,37% | 18,01% | - | US$348.001 | - |
| 3702 |  Apple Tokenized Stock Defichain DAAPL | US$186,64 | -2,07% | 0,00% | - | US$343.147 | - |
| 3703 |  MagicCraft MCRT | US$0,007580 | -5,01% | 9,15% | - | US$469.284 | - |
| 3704 |  TOR TOR | US$0,9913 | -1,41% | -1,27% | - | US$335.898 | - |
| 3705 |  DefiDollar DUSD | US$0,9892 | 5,25% | -0,81% | - | US$345.334 | - |
| 3706 |  Moon Rabbit AAA | US$0,0001017 | 5,42% | 11,03% | - | US$341.648 | - |
| 3707 |  HydraMeta HDM | US$0,0001046 | -40,50% | -70,48% | - | US$614.196 | - |
| 3708 |  DUST Protocol DUST | US$2,43 | 0,00% | 0,00% | - | US$340.568 | - |
| 3709 |  Robo Inu Finance RBIF | US$0,000000000426 | -0,18% | 10,59% | - | US$337.455 | - |
| 3710 |  Lovely Inu LOVELY | US$0,00000008737 | 13,40% | -0,11% | - | US$347.373 | - |
| 3711 |  Radix XRD | US$0,1556 | -1,35% | 20,92% | - | US$337.153 | - |
| 3712 |  Crypto Cavemen Club CAVE | US$0,4252 | 12,11% | 23,04% | - | US$339.598 | - |
| 3713 |  Ravendex RAVE | US$0,004212 | 0,71% | -10,12% | - | US$335.097 | - |
| 3714 |  Whole Earth Coin WEC | US$0,1726 | -2,30% | -3,80% | - | US$535.054 | - |
| 3715 |  Cherry Network CHER | US$0,1015 | 3,04% | 13,60% | - | US$511.227 | - |
| 3716 |  Gamerse LFG | US$0,007000 | 996,06% | 362,64% | - | US$546.288 | - |
| 3717 |  EYES Protocol EYES | US$0,01796 | 1,32% | -13,91% | - | US$335.106 | - |
| 3718 |  Shuna Inuverse SHUNAV2 | US$0,00000004872 | 26,33% | 17,02% | - | US$433.570 | - |
| 3719 |  Single Finance SINGLE | US$0,06055 | -0,14% | -19,43% | - | US$332.282 | - |
| 3720 |  CryptoArt.Ai CART | US$0,06994 | -4,85% | 21,56% | - | US$339.101 | - |
| 3721 |  Poken PKN | US$0,03362 | 6,15% | 73,12% | - | US$476.733 | - |
| 3722 |  CumInu CUMINU | US$0,0002875 | 83,69% | 89,33% | - | US$330.875 | - |
| 3723 |  YAY Games YAY | US$0,006651 | 3,28% | -5,84% | - | US$344.306 | - |
| 3724 |  Meta Utopia LAND | US$42,18 | -1,57% | 0,00% | - | US$586.201 | - |
| 3725 |  TRXDOWN TRXDOWN | US$7,51 | 0,30% | -27,23% | - | US$329.062 | - |
| 3726 |  Trustpad TPAD | US$0,3815 | -6,06% | -17,12% | - | US$458.367 | - |
| 3727 |  Waves.Exchange Token WX | US$1,43 | 4,95% | 15,17% | - | US$327.411 | - |
| 3728 |  LOL LOL | US$0,000003189 | -10,64% | 261,68% | - | US$318.482 | - |
| 3729 |  ExchangeCoin EXCC | US$0,05109 | 0,58% | 3,82% | - | US$326.664 | - |
| 3730 |  Crypto Media Network CMN | US$1,32 | -8,76% | -14,32% | - | US$335.560 | - |
| 3731 |  Credefi CREDI | US$0,01170 | 7,25% | 18,33% | - | US$325.445 | - |
| 3732 |  USD mars USDm | US$0,2949 | -4,64% | -15,79% | - | US$296.877 | - |
| 3733 |  GameFi Protocol GFI | US$0,04740 | 12,68% | 35,38% | - | US$326.569 | - |
| 3734 |  Wrapped WAN WWAN | US$0,5282 | 0,65% | 7,60% | - | US$324.613 | - |
| 3735 |  Okratech Token ORT | US$0,04178 | -3,36% | 23,05% | - | US$367.442 | - |
| 3736 |  Ecoreal Estate ECOREAL | US$0,2247 | 1,15% | 13,52% | - | US$326.964 | - |
| 3737 |  NKCL Classic NKCLC | US$41,10 | -1,15% | -1,72% | - | US$323.139 | - |
| 3738 |  UPFI Network UPS | US$0,005310 | 0,02% | -15,70% | - | US$323.461 | - |
| 3739 |  Paragen RGEN | US$0,2523 | 10,07% | 5,47% | - | US$488.162 | - |
| 3740 |  Polygonum Online POG | US$0,1237 | -5,81% | -15,81% | - | US$332.184 | - |
| 3741 |  Heroes & Empires HE | US$0,03093 | -2,08% | 5,44% | - | US$339.022 | - |
| 3742 |  Blockasset BLOCK | US$0,2028 | -6,03% | 39,26% | - | US$351.459 | - |
| 3743 |  Nexus Protocol PSI | US$0,04681 | 5,75% | 18,69% | - | US$318.618 | - |
| 3744 |  aggle.io AGGL | US$0,1742 | -39,86% | 66,08% | - | US$549.824 | - |
| 3745 |  ITSMYNE MYNE | US$0,02322 | 11,95% | 9,21% | - | US$323.484 | - |
| 3746 |  Blockcloud BLOC | US$0,0002438 | -5,00% | -19,52% | - | US$319.954 | - |
| 3747 |  RealLink REAL | US$0,07515 | -1,04% | 0,00% | - | US$318.274 | - |
| 3748 |  Celo Euro CEUR | US$1,08 | -0,78% | -1,86% | - | US$316.276 | - |
| 3749 |  Metaverse Index MVI | US$158,04 | 2,23% | 18,28% | - | US$292.872 | - |
| 3750 |  DigiFinexToken DFT | US$0,1124 | 0,94% | 16,62% | - | US$311.441 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.