Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TabTrader Token TTT | US$0,05809 | -2,98% | 6,07% | - | US$56.980,35 | - |
| 4802 |  Portuma POR | US$0,001634 | 10,44% | 62,25% | - | US$70.361,16 | - |
| 4803 |  GalaxyGoggle DAO GG | US$15,99 | -0,50% | -6,22% | - | US$71.288,66 | - |
| 4804 |  Winry Inu WINRY | US$0,000000000000 | -5,69% | -27,29% | - | US$55.469,00 | - |
| 4805 |  Fortune FORTUNE | US$0,003851 | 22,52% | 5,49% | - | US$55.451,05 | - |
| 4806 |  TopChain TOPC | US$0,001030 | 2,40% | 10,19% | - | US$61.351,56 | - |
| 4807 |  Snap Token SNAP | US$0,01433 | -0,98% | -2,87% | - | US$64.193,92 | - |
| 4808 |  Starname IOV | US$0,03773 | -13,95% | -11,90% | - | US$56.258,92 | - |
| 4809 |  Transhuman Coin THC | US$0,0004076 | 0,51% | 0,95% | - | US$58.170,32 | - |
| 4810 |  Beast NFT Token BNFT | US$0,006142 | 9,88% | -25,42% | - | US$215.172 | - |
| 4811 |  Avaware AVE | US$0,04735 | 24,91% | 34,49% | - | US$55.190,00 | - |
| 4812 |  Puriever PURE | US$0,06806 | 1,76% | 3,56% | - | US$53.818,53 | - |
| 4813 |  Light Year LC | US$0,04504 | 3,39% | 8,51% | - | US$69.863,09 | - |
| 4814 |  Lever Token LEV | US$0,02258 | -0,07% | -6,96% | - | US$55.555,37 | - |
| 4815 |  TNNS TNNS | US$0,1029 | -6,65% | -8,40% | - | US$55.963,54 | - |
| 4816 |  KittenFinance KIF | US$22,36 | -4,78% | -22,87% | - | US$55.081,43 | - |
| 4817 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$131,06 | -2,86% | 0,00% | - | US$52.854,06 | - |
| 4818 |  Ridge RIDGE | US$0,000001859 | -12,22% | -18,68% | - | US$55.085,59 | - |
| 4819 |  SCARDust SCARD | US$0,00000005267 | -4,27% | -4,78% | - | US$51.567,29 | - |
| 4820 |  DeCredit CDTC | US$0,002264 | 2,82% | 1,49% | - | US$55.047,65 | - |
| 4821 |  Continuum World UM | US$0,01996 | -7,40% | 141,14% | - | US$81.656,77 | - |
| 4822 |  FONE FONE | US$0,00002231 | 1,46% | 19,39% | - | US$54.844,42 | - |
| 4823 |  FLOOF FLOOF | US$0,00006207 | 39,81% | 144,22% | - | US$54.831,13 | - |
| 4824 |  ASIX Token ASIX | US$0,0000009993 | -13,35% | 22,18% | - | US$263.831 | - |
| 4825 |  Kongtama KONGTAMA | US$0,000000000000 | -20,32% | -51,29% | - | US$55.077,29 | - |
| 4826 |  StarLink SLNV2 | US$0,0004416 | -0,64% | 16,87% | - | US$55.032,46 | - |
| 4827 |  GINZA NETWORK GINZA | US$0,1482 | -0,72% | 55,71% | - | US$91.793,66 | - |
| 4828 |  HobbsNetworkToken HNW | US$10,15 | -8,47% | 3,43% | - | US$232.489 | - |
| 4829 |  Y-5 FINANCE Y-5 | US$0,00000001461 | 1,36% | -7,34% | - | US$99.716,55 | - |
| 4830 |  1X Short BNB Token BNBHEDGE | US$6,76 | -1,35% | -9,41% | - | US$59.875,86 | - |
| 4831 |  Boss Token BOSS | US$0,000000006505 | 5,98% | 12,39% | - | US$64.633,85 | - |
| 4832 |  DeFIL DFL | US$0,07713 | 0,58% | -3,21% | - | US$54.193,56 | - |
| 4833 |  DeFiPie PIE | US$0,007325 | 8,38% | 9,68% | - | US$54.378,62 | - |
| 4834 |  SCROOGE SCROOGE | US$0,00000002458 | -14,39% | -16,27% | - | US$96.804,95 | - |
| 4835 |  Xrpalike Gene XAG | US$0,01182 | -4,55% | -3,17% | - | US$53.997,04 | - |
| 4836 |  Coinmetro Token XCM | US$0,5895 | 3,30% | 6,14% | - | US$53.994,98 | - |
| 4837 |  YetiSwap YTS | US$0,008465 | 1,47% | 1,03% | - | US$53.837,77 | - |
| 4838 |  Aerovek Aviation AERO | US$0,2892 | 0,00% | 0,00% | - | US$53.840,89 | - |
| 4839 |  GameX GMX | US$0,0004182 | -7,48% | -16,04% | - | US$55.676,33 | - |
| 4840 |  ZONE ZONE | US$0,04362 | -0,89% | 18,48% | - | US$23.118,35 | - |
| 4841 |  YEL.Finance YEL | US$0,01567 | 0,30% | 5,64% | - | US$99.370,05 | - |
| 4842 |  Yearn Cash YFIC | US$37,51 | 25,00% | 12,83% | - | US$53.646,09 | - |
| 4843 |  CocktailBar COC | US$45,11 | -1,76% | 17,05% | - | US$53.416,70 | - |
| 4844 |  Feyorra FEY | US$0,004630 | -0,97% | 1,20% | - | US$57.356,88 | - |
| 4845 |  Theos THEOS | US$0,002266 | -1,36% | -0,73% | - | US$53.745,68 | - |
| 4846 |  Metavault MVD | US$7,76 | -0,54% | 33,34% | - | US$53.512,63 | - |
| 4847 |  Atlantis Metaverse TAU | US$0,04863 | -4,41% | 27,95% | - | US$79.008,78 | - |
| 4848 |  ByteEx BX | US$0,02539 | 0,33% | -13,77% | - | US$75.704,23 | - |
| 4849 |  ImmortalDAO Finance IMMO | US$28,16 | -11,96% | -40,46% | - | US$52.791,62 | - |
| 4850 |  Digichain DIGICHAIN | US$0,0002602 | -2,09% | 17,82% | - | US$117.547 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.