Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Earncraft PLOT | US$0,02430 | -24,88% | 0,00% | - | US$2.318.433 | - |
| 3452 |  Brazil National Fan Token BFT | US$0,3670 | -0,23% | -13,92% | - | US$594.549 | - |
| 3453 |  Proof Of Liquidity POL | US$0,06196 | -1,29% | 0,25% | - | US$585.503 | - |
| 3454 |  pFTM PFTM | US$1,65 | 9,92% | 40,34% | - | US$581.478 | - |
| 3455 |  MarX MARX | US$0,05680 | 16,63% | 11,59% | - | US$589.613 | - |
| 3456 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$81,29 | 0,67% | 3,54% | - | US$579.715 | - |
| 3457 |  MyOwnItem MOI | US$2,86 | 1,21% | 17,17% | - | US$578.897 | - |
| 3458 |  Chellitcoin CHLT | US$3,28 | 0,47% | 0,71% | - | US$576.786 | - |
| 3459 |  Asia Pacific Electronic Coin APECOIN | US$1,05 | -3,65% | 54,25% | - | US$589.370 | - |
| 3460 |  Flag Network FLAG | US$0,1311 | -3,30% | 58,43% | - | US$1.470.522 | - |
| 3461 |  Zombie Inu ZINU | US$0,00000005157 | 11,63% | 0,14% | - | US$614.236 | - |
| 3462 |  Cyclos CYS | US$0,2399 | 3,09% | 34,71% | - | US$577.054 | - |
| 3463 |  DinoX DNXC | US$0,06253 | -1,19% | -7,06% | - | US$645.081 | - |
| 3464 |  Kryxivia KXA | US$0,07754 | -4,00% | 240,15% | - | US$1.212.125 | - |
| 3465 |  KLAYMETA META | US$0,5654 | 0,00% | 0,00% | - | US$575.035 | - |
| 3466 |  Coinerr ERR | US$0,001984 | 8,00% | 77,56% | - | US$672.722 | - |
| 3467 |  Combo COMB | US$0,001556 | -0,38% | -0,57% | - | US$557.959 | - |
| 3468 |  Balkari BKR | US$0,1981 | 24,47% | 25,25% | - | US$556.947 | - |
| 3469 |  MEVerse MEV | US$0,02299 | 0,65% | 0,00% | - | US$561.487 | - |
| 3470 |  Pastel PSL | US$0,002364 | 0,08% | 0,10% | - | US$555.847 | - |
| 3471 |  NFTDAO NAO | US$0,00000004502 | 57,90% | 9,50% | - | US$596.489 | - |
| 3472 |  XBE Token XBE | US$1.157,29 | 4,94% | -0,63% | - | US$555.483 | - |
| 3473 |  Nifty League NFTL | US$0,01995 | -8,17% | -2,04% | - | US$554.407 | - |
| 3474 |  Blizz Finance BLZZ | US$0,02089 | 29,04% | 18,20% | - | US$549.118 | - |
| 3475 |  Etermon ETM | US$0,03553 | 9,87% | 17,36% | - | US$740.488 | - |
| 3476 |  Froyo Games FROYO | US$0,08056 | -6,82% | 24,15% | - | US$1.035.267 | - |
| 3477 |  Biconomy Exchange Token BIT | US$0,00001580 | -0,68% | 8,57% | - | US$563.574 | - |
| 3478 |  Dragon Crypto Aurum DCAU | US$46,55 | -2,98% | -6,59% | - | US$543.923 | - |
| 3479 |  Shiba Inu Classic SHIBIC | US$0,0000002919 | 13,96% | 10,27% | - | US$551.091 | - |
| 3480 |  FUTURECOIN FUTURE | US$0,3485 | 2,08% | 23,08% | - | US$546.023 | - |
| 3481 |  Bullieverse $BULL | US$0,1009 | -2,20% | -8,06% | - | US$556.530 | - |
| 3482 |  UBXS Token UBXS | US$0,1504 | -1,40% | -7,62% | - | US$633.020 | - |
| 3483 |  Gateway Protocol GWP | US$1,52 | -1,65% | -1,24% | - | US$554.491 | - |
| 3484 |  Domi Online DOMI | US$0,1125 | -11,09% | -13,03% | - | US$637.331 | - |
| 3485 |  Portify PFY | US$0,01735 | -20,93% | -38,67% | - | US$766.311 | - |
| 3486 |  Roseon Finance ROSN | US$0,1142 | 9,24% | 3,69% | - | US$554.017 | - |
| 3487 |  Kujira KUJI | US$0,6935 | 5,04% | -11,24% | - | US$539.720 | - |
| 3488 |  Nobunaga Token NBNG | US$0,009204 | -1,52% | -0,46% | - | US$539.599 | - |
| 3489 |  Bezoge Earth BEZOGE | US$0,000000003833 | 8,07% | 30,79% | - | US$547.785 | - |
| 3490 |  Alchemy ACOIN | US$0,2477 | 5,22% | -4,73% | - | US$538.842 | - |
| 3491 |  LondonCoinGold LDXG | US$0,2492 | -1,27% | -21,95% | - | US$534.942 | - |
| 3492 |  Galaxy Coin GALAXY | US$0,00000001401 | 1,57% | -0,03% | - | US$532.424 | - |
| 3493 |  Xfinite Entertainment Token XET | US$0,01525 | -5,85% | 0,79% | - | US$532.859 | - |
| 3494 |  BNSD Finance BNSD | US$0,004117 | 0,24% | 12,08% | - | US$535.045 | - |
| 3495 |  PlayPad PPAD | US$0,04088 | 0,08% | -10,30% | - | US$537.223 | - |
| 3496 |  ImpactXP IMPACTXP | US$0,000000000045 | -13,91% | 0,63% | - | US$524.565 | - |
| 3497 |  The Neko NEKO | US$0,0001039 | -0,66% | 143,46% | - | US$531.554 | - |
| 3498 |  SmartNFT SMARTNFT | US$0,002221 | 1,27% | -14,84% | - | US$523.822 | - |
| 3499 |  Luna-Pad LUNAPAD | US$0,01737 | 3,09% | 8,04% | - | US$533.620 | - |
| 3500 |  Pexcoin PEX | US$0,005473 | -6,43% | -9,20% | - | US$892.731 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.