Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Dextoken DEXG | US$617,17 | 1,37% | 15,14% | - | US$40,88 | - |
| 8452 |  FaniTrade FANI | US$0,2881 | -0,57% | 19,53% | - | US$40,77 | - |
| 8453 |  Bedpage Coin BED | US$0,01002 | 1,32% | -40,35% | - | US$40,35 | - |
| 8454 |  Bork Inu BORK | US$0,000000000894 | 0,22% | 10,24% | - | - | - |
| 8455 |  REGNUM REG | US$0,00001006 | -0,05% | 1,90% | - | US$172,68 | - |
| 8456 |  MetaMonstas MONSTA | US$0,000001105 | 0,00% | -8,30% | - | - | - |
| 8457 |  ATNIR Capital ATNIR | US$0,004009 | -4,21% | -25,88% | - | - | - |
| 8458 |  MACH Project MACH | US$0,01499 | 1,02% | 14,94% | - | US$39,31 | - |
| 8459 |  MetaVegas METAVEGAS | US$0,000000000140 | 4,55% | 7,29% | - | - | - |
| 8460 |  Rari Games RARI | US$0,0001115 | 0,00% | 3,82% | - | - | - |
| 8461 |  Shibana BANA | US$0,0000001834 | 0,31% | -1,69% | - | US$38,85 | - |
| 8462 |  Luminos Mining Protocol LUMI | US$0,008555 | 5,77% | 9,74% | - | - | - |
| 8463 |  TerraFloki TFLOKI | US$0,004557 | 7,79% | -33,27% | - | US$37,99 | - |
| 8464 |  PolyBeta Finance BETA | US$0,3708 | -0,79% | 1,43% | - | US$51,79 | - |
| 8465 |  Fedora Gold FED | US$0,000003912 | -1,76% | 9,84% | - | US$37,81 | - |
| 8466 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001167 | -2,36% | -0,20% | - | US$37,13 | - |
| 8467 |  PocketNode NODE | US$0,000009705 | 0,02% | 0,36% | - | US$37,10 | - |
| 8468 |  RocketMoon RMOON | US$0,000000000481 | -1,40% | 4,79% | - | US$56,63 | - |
| 8469 |  Boltt Coin BOLTT | US$0,005802 | 0,00% | 0,01% | - | US$36,38 | - |
| 8470 |  Social Send SEND | US$0,002074 | 5,45% | 20,19% | - | US$36,01 | - |
| 8471 |  Caramel Swap MEL | US$0,0002001 | 100,01% | 0,01% | - | US$35,87 | - |
| 8472 |  Pundi X (Old) NPXS | US$0,0001445 | 1,73% | 15,64% | - | US$35,78 | - |
| 8473 |  AvaOne Finance AVAO | US$0,004562 | -13,87% | -58,00% | - | US$35,44 | - |
| 8474 |  Intexcoin INTX | US$0,0004436 | 4,67% | 75,43% | - | US$35,27 | - |
| 8475 |  RAL RUNE - Rune.Game RAL | US$0,3120 | -1,15% | 2,41% | - | US$42,28 | - |
| 8476 |  Extend Finance EXF | US$0,0001855 | -0,02% | 9,83% | - | US$35,06 | - |
| 8477 |  GemMine GEMMINE | US$0,3134 | -1,39% | 0,75% | - | US$34,53 | - |
| 8478 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4789 | -1,61% | 2,30% | - | US$40,40 | - |
| 8479 |  Limited USD LUSD | US$0,0001010 | 0,00% | -19,25% | - | US$34,27 | - |
| 8480 |  PolyAlpha Finance ALPHA | US$0,4691 | -1,34% | -0,08% | - | US$48,30 | - |
| 8481 |  Markaccy MKCY | US$0,00003222 | 7,37% | 17,01% | - | US$33,84 | - |
| 8482 |  Kitty Coin KITTY | US$0,000000000712 | -1,63% | 11,31% | - | US$33,73 | - |
| 8483 |  Rocket Token RKTN | US$0,0001210 | 1,19% | 15,09% | - | US$33,33 | - |
| 8484 |  Summit Defi SUMMIT | US$0,7611 | -2,34% | -2,63% | - | US$33,21 | - |
| 8485 |  Dreamr DMR | US$0,001801 | 0,32% | 5,72% | - | US$33,05 | - |
| 8486 |  Fiscus.fyi FFYI | US$1,15 | 0,66% | 14,73% | - | US$32,51 | - |
| 8487 |  Baby Shark SHARK | US$0,000000000247 | -25,70% | -24,54% | - | US$32,32 | - |
| 8488 |  FLAMA FMA | US$0,04938 | 1,37% | 15,14% | - | US$32,09 | - |
| 8489 |  Blockmine GOLD NUGGET | US$0,007335 | -1,43% | -1,20% | - | US$162,88 | - |
| 8490 |  ZilWall ZWALL | US$1,19 | -5,31% | 113,53% | - | US$31,98 | - |
| 8491 |  Essence of Creation EOC | US$0,000003789 | -1,69% | -0,23% | - | US$31,73 | - |
| 8492 |  AladiEx ALA | US$0,003001 | 0,00% | -83,69% | - | US$31,38 | - |
| 8493 |  indaHash IDH | US$0,004327 | -16,97% | -18,56% | - | US$31,04 | - |
| 8494 |  Hyper Credit Network HPAY | US$0,0002001 | 0,00% | -33,33% | - | US$30,63 | - |
| 8495 |  The Lab Finance LABO | US$0,002169 | -0,62% | -9,75% | - | US$846,74 | - |
| 8496 |  Portal PORTAL | US$0,0001397 | 0,83% | 47,39% | - | US$30,32 | - |
| 8497 |  Gastrocoin GTC | US$0,002356 | 0,66% | 91,21% | - | US$30,22 | - |
| 8498 |  ITH RUNE - Rune.Game ITH | US$0,3664 | -3,39% | -2,70% | - | US$38,65 | - |
| 8499 |  FREEMOON ETH EFREEMOON | US$0,000000000234 | 1,29% | 13,61% | - | US$29,70 | - |
| 8500 |  gAsp GASP | US$0,004792 | 4,08% | 41,22% | - | US$29,72 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.