Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SPRINK SPRINK | US$0,05708 | 1,97% | 8,89% | - | US$7,05 | - |
| 8652 |  YFFS Finance YFFS | US$0,2801 | 0,00% | -24,30% | - | US$6,88 | - |
| 8653 |  Rumito RUTC | US$3,76 | 0,01% | 0,01% | - | US$6,78 | - |
| 8654 |  Zilla Shares ZSHARE | US$4,23 | 9,28% | -22,66% | - | US$6,67 | - |
| 8655 |  Hamtaro HAMTARO | US$0,000000000407 | -0,02% | 8,27% | - | US$6,71 | - |
| 8656 |  ELIS XLS | US$0,3368 | 0,00% | -1,57% | - | US$6,61 | - |
| 8657 |  HEL RUNE - Rune.Game HEL | US$0,3155 | 0,25% | -0,54% | - | US$6,59 | - |
| 8658 |  BSC FARM BSC | US$0,02962 | 4,34% | -13,96% | - | US$10,13 | - |
| 8659 |  Yearn Finance Red Moon YFRM | US$4,71 | 0,66% | 14,73% | - | US$6,50 | - |
| 8660 |  ORBYT Token ORBYT | US$0,0006457 | -24,64% | -14,11% | - | US$6,33 | - |
| 8661 |  BNB Diamond BNBD | US$0,000000006738 | -0,47% | 8,25% | - | US$7,94 | - |
| 8662 |  YFA Finance YFA | US$0,2301 | -34,28% | -11,53% | - | US$6,28 | - |
| 8663 |  CitiOs R2R | US$0,0004713 | 0,66% | 14,73% | - | US$6,26 | - |
| 8664 |  FlashX Ultra FSXU | US$0,0004206 | 12,56% | -16,99% | - | US$6,17 | - |
| 8665 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$89,00 | -0,06% | 6,29% | - | US$6,06 | - |
| 8666 |  Honey Token SWEET | US$0,0007003 | 133,34% | 61,52% | - | US$5,96 | - |
| 8667 |  XX Platform XXP | US$0,04936 | -0,22% | -23,51% | - | US$5,93 | - |
| 8668 |  Niubi Swap NIU | US$0,0001225 | 2,95% | 4,78% | - | US$5,93 | - |
| 8669 |  Dynasty Global Investments DYN | US$59,02 | 0,00% | 0,01% | - | US$5,90 | - |
| 8670 |  IDall IDALL | US$0,001168 | 1,37% | 15,14% | - | US$5,84 | - |
| 8671 |  Colibri Protocol CLBR | US$0,00006673 | 1,37% | 15,14% | - | US$5,80 | - |
| 8672 |  Ulgen Hash Power UHP | US$0,01142 | -26,79% | -39,51% | - | US$5,64 | - |
| 8673 |  Moneyrain Finance MONEYRAIN | US$2,80 | -3,17% | 4,75% | - | US$5,58 | - |
| 8674 |  CoffeeSwap COFFEE | US$0,2201 | -8,33% | 37,51% | - | US$5,56 | - |
| 8675 |  Spookeletons Token SPKL | US$0,000002082 | -2,09% | -21,05% | - | US$5,51 | - |
| 8676 |  Unlimited FiscusFYI UFFYI | US$0,004713 | 0,66% | 14,73% | - | US$5,18 | - |
| 8677 |  Waffle WAF | US$0,005157 | 3,16% | 6,79% | - | US$5,17 | - |
| 8678 |  EOX EOX | US$0,0001000 | -51,65% | -46,12% | - | US$5,01 | - |
| 8679 |  Quam Network QUAM | US$0,0008727 | -0,91% | 0,78% | - | US$13,77 | - |
| 8680 |  SHENG SHENG | US$0,0002001 | 0,00% | 0,01% | - | US$4,87 | - |
| 8681 |  Mistel Finance MISTEL | US$0,00002473 | -0,07% | 2,57% | - | US$4,82 | - |
| 8682 |  IO RUNE - Rune.Game IO | US$0,4647 | 1,46% | 2,66% | - | US$4,84 | - |
| 8683 |  Birthday Cake BDAY | US$0,0005013 | -0,10% | 1,44% | - | US$4,81 | - |
| 8684 |  Moon Stop MNSTP | US$0,0001371 | -8,05% | -8,66% | - | US$4,79 | - |
| 8685 |  PolyDragon DGOLD | US$0,00002617 | -0,80% | -5,60% | - | US$4,59 | - |
| 8686 |  Soltato FRIES FRIES | US$0,001694 | -0,36% | -55,28% | - | US$4,57 | - |
| 8687 |  BabylonDAO BBY | US$19,49 | -1,58% | -13,62% | - | US$4,52 | - |
| 8688 |  AMN RUNE - Rune.Game AMN | US$0,2569 | -0,54% | 1,21% | - | US$6,48 | - |
| 8689 |  Eterland ETER | US$0,005233 | -0,02% | 13,31% | - | US$4,41 | - |
| 8690 |  SafeEarth SAFEEARTH | US$0,000000000908 | -32,85% | -30,10% | - | US$4,30 | - |
| 8691 |  oxSOLID OXSOLID | US$0,5751 | -27,78% | -59,54% | - | US$4,27 | - |
| 8692 |  BitcoinV BTCV | US$0,001885 | 0,66% | 14,73% | - | US$4,11 | - |
| 8693 |  Shipit pro SHPP | US$0,005002 | 0,00% | 0,01% | - | US$4,06 | - |
| 8694 |  Crypto Mushroomz SHROOMZ | US$0,00004252 | 44,48% | 306,34% | - | US$3,64 | - |
| 8695 |  POC Blockchain POC | US$0,6001 | 19,98% | 0,01% | - | US$3,64 | - |
| 8696 |  BUGG Finance BUGG | US$0,003571 | 0,00% | -43,51% | - | US$3,60 | - |
| 8697 |  Rivermount RM | US$0,0004002 | 0,00% | 0,01% | - | US$3,54 | - |
| 8698 |  Roar Soltigers Token ROAR | US$0,00007943 | 0,16% | 5,83% | - | US$3,56 | - |
| 8699 |  Bestay BSY | US$0,008904 | 0,00% | 19,47% | - | US$3,38 | - |
| 8700 |  Metti Inu METTI | US$0,000000000106 | -2,12% | 11,13% | - | US$3,37 | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.