Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Jewel JWL | US$0,4006 | 0,66% | 644,42% | - | - | - |
| 8852 |  WHEN Token WHEN | US$0,0006315 | 0,66% | 11,40% | - | - | - |
| 8853 |  ThoreNext THX | US$0,007540 | 0,66% | 31,12% | - | - | - |
| 8854 |  One DEX ODEX | US$0,0000004713 | 0,66% | 14,73% | - | - | - |
| 8855 |  TCASH TCASH | US$0,002369 | 1,37% | 20,22% | - | - | - |
| 8856 |  SpectreSecurityCoin XSPC | US$0,0001414 | 0,66% | 14,73% | - | - | - |
| 8857 |  Maya Preferred MAYP | US$5.128,40 | -2,10% | 9,57% | - | - | - |
| 8858 |  Counos Coin CCA | US$0,7543 | 8,29% | 8,43% | - | - | - |
| 8859 |  GLOBEX GEX | US$0,00003337 | 1,37% | 15,14% | - | - | - |
| 8860 |  Zer-Dex ZDX | US$0,0007646 | 9,58% | 22,78% | - | - | - |
| 8861 |  Opennity OPNN | US$0,00006173 | 0,00% | -22,87% | - | - | - |
| 8862 |  Xenoverse XENO | US$0,0001178 | 0,66% | 14,73% | - | - | - |
| 8863 |  Sucrecoin XSR | US$0,0008514 | 4,73% | 13,90% | - | - | - |
| 8864 |  BitcoinSoV BSOV | US$0,01281 | 1,37% | 15,14% | - | - | - |
| 8865 |  Kripton LPK | US$0,00008248 | -1,62% | 13,55% | - | - | - |
| 8866 |  Electronero ETNX | US$0,0004713 | 0,66% | 14,73% | - | - | - |
| 8867 |  Secure Cash SCSX | US$0,009897 | -3,92% | 9,51% | - | - | - |
| 8868 |  VENA VENA | US$0,0004145 | -0,13% | 11,81% | - | - | - |
| 8869 |  Voltz VOLTZ | US$0,01662 | 0,00% | 0,01% | - | - | - |
| 8870 |  Lightyears YEAR | US$0,03016 | 7,37% | 18,43% | - | - | - |
| 8871 |  City Coin CITY | US$0,1263 | 0,66% | 14,73% | - | - | - |
| 8872 |  dForce USDx USDX | US$0,6589 | 0,00% | -1,70% | - | - | - |
| 8873 |  Sierracoin SIERRA | US$0,001697 | 0,66% | 14,73% | - | - | - |
| 8874 |  Global X Change Token GXT | US$0,006127 | 0,66% | -25,43% | - | - | - |
| 8875 |  FinexboxToken FNB | US$1,30 | -0,15% | 7,53% | - | - | - |
| 8876 |  Xeonbit Token XNS | US$0,01864 | -0,11% | 6,84% | - | - | - |
| 8877 |  DMme DMME | US$0,0004713 | 0,66% | 14,73% | - | - | - |
| 8878 |  Marshal Lion Group Coin MLGC | US$0,001414 | 0,66% | 14,73% | - | - | - |
| 8879 |  Bankroll Network BNKR | US$0,05096 | -0,13% | 11,81% | - | - | - |
| 8880 |  Aerotoken AET | US$0,01118 | -56,60% | -26,46% | - | - | - |
| 8881 |  Newsolution NST | US$0,002375 | 0,39% | 11,84% | - | - | - |
| 8882 |  Sesameseed SEED | US$0,01796 | -0,13% | 11,81% | - | - | - |
| 8883 |  USDA USDA | US$0,01301 | 0,00% | 0,01% | - | - | - |
| 8884 |  808TA 808TA | US$0,00000008946 | -0,02% | 39,78% | - | - | - |
| 8885 |  FRED Energy FRED | US$0,0008012 | 0,66% | 14,73% | - | - | - |
| 8886 |  AfroDex AfroX | US$0,00000002001 | 0,00% | 0,01% | - | - | - |
| 8887 |  Bitcoin Pro BTCP | US$27,15 | 0,07% | 9,18% | - | - | - |
| 8888 |  KONJUNGATE KONJ | US$0,0003024 | 0,81% | 14,82% | - | - | - |
| 8889 |  KingMoney KIM | US$27,05 | 0,66% | 9,74% | - | - | - |
| 8890 |  LUCY LUCY | US$0,004332 | 0,87% | -12,12% | - | - | - |
| 8891 |  SuperSkynet SSN | US$0,00006673 | 1,37% | 15,14% | - | - | - |
| 8892 |  Bonorum BONO | US$1,12 | 0,66% | 14,68% | - | - | - |
| 8893 |  GermanCoin GCX | US$0,001303 | 1,25% | 14,64% | - | - | - |
| 8894 |  Cofinex CNX | US$0,05561 | 0,66% | 14,73% | - | - | - |
| 8895 |  RAKUN RAKU | US$0,01141 | 0,00% | 0,01% | - | - | - |
| 8896 |  Five Star Coin FSC | US$0,05561 | 0,66% | 14,73% | - | - | - |
| 8897 |  Chainpay CPAY | US$0,4237 | 0,66% | 14,86% | - | - | - |
| 8898 |  GoalTime N GTX | US$0,00003735 | -46,63% | 12,73% | - | - | - |
| 8899 |  B ONE PAYMENT B1P | US$0,0004713 | 0,66% | 14,73% | - | - | - |
| 8900 |  Scopuly Coin SCOP | US$0,05963 | -0,66% | -26,75% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.