Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Solfire Protocol FIRE | US$0,0006223 | -72,94% | -65,99% | - | US$1,12 | - |
| 8752 |  FXT Token FXT | US$0,00003001 | 50,01% | 50,01% | - | US$1,06 | - |
| 8753 |  Rose Finance ROF | US$0,00005578 | 0,95% | -3,61% | - | US$4,91 | - |
| 8754 |  Mofi Finance MOFI | US$0,004002 | 0,00% | 66,68% | - | US$1,01 | - |
| 8755 |  SaveToken SAVE | US$0,0001000 | 0,00% | 0,01% | - | US$1,01 | - |
| 8756 |  PHILLIPS PAY COIN PPC | US$0,0004002 | 0,00% | 0,01% | - | US$1,01 | - |
| 8757 |  Solhero Finance HERO | US$0,0007098 | 58,61% | -39,00% | - | US$1,01 | - |
| 8758 |  Lizard Token LIZARD | US$0,00003717 | 17,94% | 81,58% | - | US$1,00 | - |
| 8759 |  01coin ZOC | US$0,0004700 | 0,39% | 1,01% | - | US$0,9600 | - |
| 8760 |  Crypto Royale ROY | US$0,03231 | -1,49% | 13,52% | - | US$0,9400 | - |
| 8761 |  BonezYard BNZ | US$0,0001701 | 0,00% | 0,01% | - | US$0,8600 | - |
| 8762 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001961 | 1,18% | -1,76% | - | US$0,6100 | - |
| 8763 |  Everus EVR | US$0,002828 | 0,66% | -1,66% | - | US$0,6000 | - |
| 8764 |  HOGT HOGT | US$0,0009851 | 0,04% | -0,99% | - | US$0,5800 | - |
| 8765 |  BakerGuild BAKER | US$0,000003030 | -3,01% | -4,87% | - | US$0,5000 | - |
| 8766 |  Sombe SBE | US$0,0004713 | 0,66% | 14,73% | - | US$0,5000 | - |
| 8767 |  Nilu NILU | US$0,0004713 | 0,66% | 14,73% | - | US$0,4900 | - |
| 8768 |  HeartBout Pay HP | US$0,0004713 | 0,66% | 14,73% | - | US$0,4800 | - |
| 8769 |  GARD Governance Token GGT | US$0,00003106 | -1,95% | 2,01% | - | US$0,3500 | - |
| 8770 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9500 | 19,48% | -9,53% | - | US$0,3400 | - |
| 8771 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | 0,01% | - | US$0,3100 | - |
| 8772 |  Schilling-Coin SCH | US$0,001670 | 18,95% | 35,07% | - | US$0,3100 | - |
| 8773 |  Bitcoffeen BFF | US$0,0004713 | 0,66% | 14,73% | - | US$0,2800 | - |
| 8774 |  BlockStamp BST | US$0,08012 | 113,90% | 143,80% | - | US$0,2400 | - |
| 8775 |  RoboCalls RC20 | US$0,00003337 | 1,37% | 15,14% | - | US$0,2000 | - |
| 8776 |  Fanaticos Cash FCH | US$0,001414 | 0,66% | 244,18% | - | US$0,1800 | - |
| 8777 |  AstroFarms Finance LEO | US$27,01 | -1,90% | -3,00% | - | US$0,1400 | - |
| 8778 |  Junsonmingchncoin JMC | US$0,0000004713 | 0,66% | 14,73% | - | US$0,1200 | - |
| 8779 |  MMACOIN MMA | US$0,0002401 | 0,00% | 71,26% | - | US$0,1100 | - |
| 8780 |  Eleven Finance ELE | US$0,01721 | -0,02% | 6,17% | - | US$1,16 | - |
| 8781 |  Dragonbit DRGB | US$0,00009426 | -4,14% | -0,24% | - | US$0,1000 | - |
| 8782 |  wanSUSHI WANSUSHI | US$4,66 | -1,08% | -9,15% | - | US$0,09000 | - |
| 8783 |  EXOR EXOR | US$0,0004713 | 0,66% | 14,73% | - | US$0,08000 | - |
| 8784 |  United Traders Token UTT | US$0,1631 | 8,04% | 15,44% | - | US$0,07000 | - |
| 8785 |  Fundum Capital FND | US$0,003001 | -99,40% | 12,08% | - | US$0,07000 | - |
| 8786 |  GrafenoCoin GFNC | US$0,00000001000 | 0,00% | -92,93% | - | US$0,05000 | - |
| 8787 |  Zenith Token ZENX | US$0,005402 | -1,81% | 54,30% | - | US$0,05000 | - |
| 8788 |  CMITCOIN CMIT | US$0,000009426 | 0,66% | 14,73% | - | US$0,04000 | - |
| 8789 |  Bagus Wallet BG | US$0,0001791 | 0,00% | -10,94% | - | US$0,04000 | - |
| 8790 |  Infinite Ricks RICK | US$0,00004713 | 0,66% | 14,73% | - | US$0,04000 | - |
| 8791 |  Milktea.finance MTF | US$0,0001491 | 7,97% | 2,77% | - | US$0,03000 | - |
| 8792 |  GALAXY NETWORK GNC | US$0,001261 | 9,19% | -28,40% | - | US$0,03000 | - |
| 8793 |  WEBN token WEBN | US$0,000002002 | 1,37% | -13,65% | - | US$0,03000 | - |
| 8794 |  Netkoin NTK | US$0,00001885 | -88,44% | -87,12% | - | US$0,02000 | - |
| 8795 |  i9 Coin I9C | US$0,0004713 | 0,66% | 14,73% | - | US$0,02000 | - |
| 8796 |  BLOCKIDCOIN BID | US$0,0004713 | -49,67% | -42,64% | - | US$0,02000 | - |
| 8797 |  Hello Gophers SHARD | US$0,002690 | -4,38% | -19,25% | - | US$0,03000 | - |
| 8798 |  The Employment Commons Work Token WORK | US$0,03222 | 0,17% | -34,47% | - | US$0,01000 | - |
| 8799 |  MarsColony CLNY | US$1,97 | -1,92% | -42,73% | - | US$0,01000 | - |
| 8800 |  Hiz Finance HIZ | US$0,02828 | 2,36% | 52,97% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.