Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  GarudaSwap GARUDA | US$0,000000001944 | -0,06% | -0,05% | - | - | - |
| 9203 |  Float Protocol: Float FLOAT | US$1,55 | -0,14% | 1,28% | - | - | - |
| 9204 |  Oviex OVI | US$1,51 | -0,02% | -0,01% | - | - | - |
| 9205 |  Low Orbit Crypto Cannon LOCC | US$392,19 | -0,28% | 11,82% | - | - | - |
| 9206 |  Baby Shark SHARK | US$0,000000000335 | -2,26% | -6,87% | - | - | - |
| 9207 |  Burn1 Coin Burn1Coin | US$0,000000000282 | -0,40% | 9,25% | - | - | - |
| 9208 |  ApeHaven APES | US$0,00009776 | -0,28% | 11,87% | - | - | - |
| 9209 |  Dick DICK | US$0,000000001236 | -0,28% | 11,79% | - | - | - |
| 9210 |  NFT TOKEN PILOT NFTP | US$0,0001692 | -0,02% | -0,01% | - | - | - |
| 9211 |  SIL Finance SIL | US$26,73 | 0,25% | 0,02% | - | - | - |
| 9212 |  Sustainable Energy Token SET | US$0,000000000167 | -2,26% | -37,92% | - | - | - |
| 9214 |  Supermoon OSM | US$0,000000000502 | -2,26% | -6,87% | - | - | - |
| 9215 |  Erotica EROTICA | US$0,000000000251 | -0,28% | 11,87% | - | - | - |
| 9216 |  Pupper PUP | US$0,000000000343 | -0,28% | 10,06% | - | - | - |
| 9217 |  GIVE GLOBAL GIVE | US$0,0004242 | -0,28% | 11,87% | - | - | - |
| 9218 |  Sunder Goverance Token Sunder | US$0,01900 | -0,28% | 6,61% | - | - | - |
| 9219 |  DragonBite BITE | US$0,001243 | -2,96% | 3,80% | - | - | - |
| 9220 |  Kombai Inu KOMBAI | US$0,000000000328 | -0,28% | 11,87% | - | - | - |
| 9221 |  SafeSwap Governance Token SSGT | US$0,01199 | 0,00% | -0,32% | - | - | - |
| 9222 |  SafePanda SPND | US$0,000000000140 | 0,00% | 0,74% | - | - | - |
| 9223 |  Global DeFi GDEFI | US$0,9810 | -0,28% | 4,23% | - | - | - |
| 9224 |  DAO1 DAO1 | US$0,05052 | -0,02% | -29,19% | - | - | - |
| 9225 |  Star Foxx FOXX | US$0,0000002334 | -0,28% | 11,21% | - | - | - |
| 9226 |  Volatility Protocol Token VOL | US$0,05942 | -0,28% | 0,81% | - | - | - |
| 9228 |  Jomon Inu JINU | US$0,000000000002 | -0,28% | 4,64% | - | - | - |
| 9229 |  PancakeFork Finance CAKF | US$0,001515 | -0,02% | -0,01% | - | - | - |
| 9230 |  Curio Stable Coin CSC | US$0,7922 | 136,99% | 168,44% | - | - | - |
| 9232 |  King Arthur BKING | US$0,000000000206 | -0,28% | 12,05% | - | - | - |
| 9233 |  HOGT HOGT | US$0,0009876 | -0,02% | -0,76% | - | - | - |
| 9234 |  Shibby SHIBBY | US$0,000000001264 | 0,00% | 0,00% | - | - | - |
| 9235 |  GoldFarm GOLD | US$0,1378 | -0,28% | 11,35% | - | - | - |
| 9236 |  CoinSwap Space CSS | US$0,2224 | 22,24% | 19,69% | - | - | - |
| 9237 |  SolarWind Token SLW | US$0,0002511 | 2,20% | 12,23% | - | - | - |
| 9238 |  MCS Token MCS | US$0,0003292 | -0,02% | 6,13% | - | - | - |
| 9239 |  Sportemon-Go SGO | US$0,00000001445 | -0,02% | -0,01% | - | - | - |
| 9240 |  Turtle TURTLE | US$0,000000000136 | -0,28% | 11,87% | - | - | - |
| 9241 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | -0,28% | 0,53% | - | - | - |
| 9242 |  Arty's World ARTY | US$0,000009225 | -0,28% | 11,87% | - | - | - |
| 9243 |  ARTH Shares ARTHX | US$0,0002743 | 0,00% | 0,00% | - | - | - |
| 9244 |  CoinW Token CWT | US$0,4660 | -0,63% | 11,52% | - | - | - |
| 9245 |  Jetswap.finance WINGS | US$0,01096 | -0,36% | 6,35% | - | - | - |
| 9246 |  ZORT ZORT | US$0,002101 | -0,02% | -0,01% | - | - | - |
| 9247 |  Zerogoki REI | US$0,06001 | -4,05% | -14,38% | - | - | - |
| 9248 |  Unicly Genesis MoonCats Collection UGMC | US$0,1339 | -0,28% | 11,29% | - | - | - |
| 9249 |  TreasureKey PIRATE | US$0,0002054 | 2,20% | 8,40% | - | - | - |
| 9251 |  XXT-Token XXT | US$0,0008604 | 0,00% | 0,00% | - | - | - |
| 9252 |  Digies Coin DIGS | US$0,00000001832 | -0,02% | -0,01% | - | - | - |
| 9254 |  Projekt Diamond DIAMND | US$0,000000002980 | -0,28% | 3,22% | - | - | - |
| 9255 |  SaveBritney SBRT | US$0,002491 | -0,28% | 12,40% | - | - | - |
| 9256 |  Ninja Doge $NINJADOGE | US$0,000000000200 | -33,34% | -33,34% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.