Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Shill & Win PoSH | US$0,0001321 | -0,28% | 10,56% | - | - | - |
| 9002 |  Livenodes Token LNOT | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 9003 |  Finswap FNSP | US$0,1172 | -0,28% | 11,87% | - | - | - |
| 9004 |  Axioms AXI | US$0,02954 | -0,28% | 7,91% | - | - | - |
| 9005 |  Digital Currency Daily DCD | US$0,000006578 | 5,34% | 13,60% | - | - | - |
| 9006 |  Acuity Token ACU | US$0,01181 | -0,49% | -3,52% | - | - | - |
| 9007 |  Combine.finance COMB | US$29,92 | -0,28% | -5,16% | - | - | - |
| 9008 |  SwapShip SWSH | US$5,59 | -0,28% | 11,87% | - | - | - |
| 9009 |  SpokLottery SPKL | US$0,00002850 | 5,34% | 13,60% | - | - | - |
| 9010 |  Antique Zombie Shards ZOMB | US$1.486,92 | -0,28% | 14,68% | - | - | - |
| 9011 |  CryptoWater C2O | US$0,7772 | -0,02% | -0,01% | - | - | - |
| 9012 |  CXN Network CXN | US$0,001014 | -0,28% | 11,83% | - | - | - |
| 9013 |  AmericanHorror.Finance AHF | US$402,23 | 0,00% | 3,95% | - | - | - |
| 9014 |  QChi Chain QHC | US$0,001457 | -0,02% | 0,54% | - | - | - |
| 9015 |  HLP Token HLP | US$0,4217 | -1,07% | 9,48% | - | - | - |
| 9016 |  BDCash Protocol BDCASH | US$0,002824 | -0,85% | 9,72% | - | - | - |
| 9017 |  Bellevue Network BLV | US$0,02020 | -0,28% | 11,87% | - | - | - |
| 9018 |  OWL Token (StealthSwap) OWL | US$0,1379 | -0,28% | 11,87% | - | - | - |
| 9019 |  YFPRO Finance YFPRO | US$3,73 | -0,28% | 11,04% | - | - | - |
| 9020 |  Stabilize STBZ | US$0,4561 | -0,28% | 12,20% | - | - | - |
| 9021 |  Star Pacific Coin SPC | US$0,7102 | -0,02% | -0,01% | - | - | - |
| 9022 |  r/CryptoCurrency Moons xMOON | US$0,06391 | -7,71% | 54,43% | - | - | - |
| 9023 |  Wrapped BIND WBIND | US$0,01412 | -0,28% | 9,30% | - | - | - |
| 9024 |  BonezYard BNZ | US$0,0001701 | -0,02% | -0,01% | - | - | - |
| 9026 |  SWAG Finance SWAG | US$0,01412 | -0,17% | -2,66% | - | - | - |
| 9027 |  yRise Finance YRISE | US$2,28 | -0,28% | 11,87% | - | - | - |
| 9028 |  YFIA YFIA | US$0,000008902 | -0,02% | -0,01% | - | - | - |
| 9029 |  Apiary Fund Coin AFC | US$0,0001778 | -0,78% | 9,27% | - | - | - |
| 9030 |  Moonday Finance MOONDAY | US$86,06 | -0,28% | 11,87% | - | - | - |
| 9031 |  BananoDOS yBAN | US$219,68 | -0,28% | 11,87% | - | - | - |
| 9032 |  Enoki Finance SPORE | US$1,96 | -0,28% | 11,87% | - | - | - |
| 9033 |  IDall IDALL | US$0,001185 | -0,49% | 11,68% | - | - | - |
| 9034 |  Tsunami finance NAMI | US$122,61 | -0,28% | 11,87% | - | - | - |
| 9035 |  SURF Finance SURF | US$0,1726 | -0,66% | 10,73% | - | US$1.522,02 | - |
| 9036 |  YYFI.Protocol YYFI | US$0,1242 | -0,42% | 6,09% | - | - | - |
| 9037 |  Pteria PTERIA | US$0,1153 | -0,02% | -0,01% | - | - | - |
| 9038 |  Social Rocket ROCKS | US$0,01990 | -0,28% | 11,87% | - | - | - |
| 9039 |  SERGS SERGS | US$0,1522 | -0,28% | 4,17% | - | - | - |
| 9040 |  CSP DAO NEBO | US$4,07 | -0,28% | 11,18% | - | - | - |
| 9041 |  Fiola FLA | US$0,0001346 | -0,32% | 7,03% | - | - | - |
| 9042 |  Yfi.mobi YFIM | US$8,93 | -0,28% | 11,87% | - | - | - |
| 9043 |  Libartysharetoken LST | US$0,05979 | -20,04% | 8,51% | - | - | - |
| 9044 |  Future-Cash Digital FCD | US$0,1530 | -0,02% | -0,01% | - | - | - |
| 9045 |  Nyan V2 NYAN-2 | US$19,31 | -0,28% | 11,85% | - | - | - |
| 9046 |  LONG COIN LONG | US$0,0000005101 | -0,02% | -0,01% | - | - | - |
| 9047 |  Sav3Token SAV3 | US$0,04952 | -0,28% | 11,88% | - | - | - |
| 9048 |  swiss.finance SWISS | US$35,18 | -0,28% | 11,87% | - | - | - |
| 9049 |  DefHold DEFO | US$59,34 | -0,28% | 11,77% | - | - | - |
| 9050 |  UniWhales UWL | US$0,6974 | -0,28% | 10,30% | - | - | - |
| 9051 |  KP2R.Network KP2R | US$0,1367 | -0,49% | 15,63% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.