Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Aave LINK ALINK | US$17,21 | 1,39% | 8,92% | - | - | - |
| 8902 |  Aave SNX ASNX | US$6,64 | 16,05% | 23,56% | - | - | - |
| 8903 |  Aave MKR AMKR | US$2.173,83 | 2,44% | 9,23% | - | - | - |
| 8904 |  Aave BAT ABAT | US$0,8981 | 0,35% | 7,64% | - | - | - |
| 8905 |  Aave BUSD ABUSD | US$0,9992 | 0,06% | -0,15% | - | - | - |
| 8906 |  Aave DAI ADAI | US$0,9996 | -0,01% | -0,02% | - | - | - |
| 8907 |  STPAY STP | US$0,2099 | -2,62% | 7,24% | - | - | - |
| 8908 |  Nokencoin NOKN | US$0,05080 | -0,48% | 4,73% | - | - | - |
| 8909 |  BitCherry BCHC | US$0,003533 | -0,02% | -0,01% | - | - | - |
| 8910 |  Cap CAP | US$190,25 | -0,28% | 11,87% | - | - | - |
| 8911 |  AntiscamToken AST | US$0,07794 | -0,28% | 11,87% | - | - | - |
| 8912 |  VN Token VN | US$0,004236 | 11,54% | 23,44% | - | - | - |
| 8913 |  NoleCoin NOLE | US$0,1681 | 21,14% | 0,49% | - | - | - |
| 8914 |  Bitpayer Token BPT | US$0,02175 | -0,69% | 5,72% | - | - | - |
| 8915 |  Decurian ECU | US$423,14 | -0,49% | 4,96% | - | - | - |
| 8916 |  EcoDollar ECOS | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8917 |  BLOCKCLOUT CLOUT | US$0,0002492 | -0,28% | 11,87% | - | - | - |
| 8918 |  CoinZoom ZOOM | US$0,04148 | 0,00% | -2,08% | - | - | - |
| 8919 |  KIWI TOKEN KIWI | US$0,0001119 | -0,08% | -0,08% | - | - | - |
| 8920 |  Kids Cash KASH | US$0,09640 | -0,28% | 11,87% | - | - | - |
| 8921 |  Bit World Token BWB | US$0,005635 | -0,48% | -0,61% | - | - | - |
| 8922 |  DigiMax DGMT DGMT | US$0,00002293 | -0,37% | 8,36% | - | - | - |
| 8923 |  Nilu NILU | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8924 |  888tron 888 | US$0,08127 | -2,38% | 3,50% | - | - | - |
| 8925 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | -60,00% | - | - | - |
| 8926 |  KYSC Token KYSC | US$0,00003201 | -0,02% | -0,01% | - | - | - |
| 8927 |  BTC Network Demand Set II BYTE | US$597,33 | -0,78% | 10,02% | - | - | - |
| 8928 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.941,60 | -0,23% | 12,05% | - | - | - |
| 8929 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.782,09 | -0,23% | 12,05% | - | - | - |
| 8930 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.535,74 | -0,23% | 12,05% | - | - | - |
| 8931 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.350,40 | -0,23% | 12,05% | - | - | - |
| 8932 |  ETH Price Action Candlestick Set ETHPA | US$2.493,79 | -0,23% | 12,05% | - | - | - |
| 8933 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.435,38 | -0,23% | 12,05% | - | - | - |
| 8934 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.414,14 | -0,83% | 11,38% | - | - | - |
| 8935 |  Intelligent Ratio Set INTRATIO | US$3.108,10 | -0,23% | 12,05% | - | - | - |
| 8936 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$970,48 | -0,23% | 12,05% | - | - | - |
| 8937 |  LINK Profit Taker Set LINKPT | US$454,56 | 1,50% | 8,83% | - | - | - |
| 8938 |  TokenBacon BAK | US$0,02353 | -0,85% | 95,93% | - | - | - |
| 8939 |  Diamond Voucher DVS | US$18,27 | 5,34% | 13,60% | - | - | - |
| 8940 |  Play Royal PLAY | US$0,000005847 | 5,34% | 15,04% | - | - | - |
| 8941 |  SCC DIGforIT SCC | US$0,003589 | 5,34% | 181,00% | - | - | - |
| 8942 |  Terra SDT SDT | US$1,28 | 0,00% | 0,00% | - | - | - |
| 8943 |  AVCCOIN AVC | US$0,01412 | -0,85% | 9,72% | - | - | - |
| 8944 |  BSYS BSYS | US$0,00001881 | -0,02% | 102,12% | - | - | - |
| 8945 |  Cherry Token YT | US$0,2901 | -0,02% | -27,74% | - | - | - |
| 8946 |  sBTC sBTC | US$0,02062 | -0,28% | 13,64% | - | - | - |
| 8947 |  Dogz DOGZ | US$0,00004487 | 0,57% | 2,81% | - | - | - |
| 8948 |  ethArt ARTE | US$2,86 | -0,28% | 2,29% | - | - | - |
| 8949 |  IDCM Token IT | US$0,00006770 | -0,49% | 11,68% | - | - | - |
| 8950 |  FXPay FXP | US$0,0007535 | -0,49% | -36,26% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.