Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  VENA VENA | US$0,0004385 | 5,34% | 13,60% | - | - | - |
| 8852 |  Lightyears YEAR | US$0,02824 | -5,57% | 2,86% | - | - | - |
| 8853 |  Sombe SBE | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8854 |  City Coin CITY | US$0,1261 | -0,85% | 9,72% | - | - | - |
| 8855 |  dForce USDx USDX | US$0,6588 | -0,02% | 0,17% | - | - | - |
| 8856 |  Sierracoin SIERRA | US$0,001694 | -0,85% | 9,72% | - | - | - |
| 8857 |  CryptoBossCoin CBC | US$0,5468 | -0,94% | -5,84% | - | - | - |
| 8858 |  Global X Change Token GXT | US$0,006118 | -0,85% | -4,91% | - | - | - |
| 8859 |  FinexboxToken FNB | US$1,37 | 5,48% | 15,49% | - | - | - |
| 8860 |  Xeonbit Token XNS | US$0,01883 | -1,42% | 9,29% | - | - | - |
| 8861 |  DMme DMME | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8862 |  BenePit Protocol BNP | US$0,000003001 | -0,01% | 0,00% | - | - | - |
| 8863 |  Bankroll Network BNKR | US$0,05392 | 5,34% | 13,60% | - | - | - |
| 8864 |  Aerotoken AET | US$0,01097 | -57,21% | -64,49% | - | - | - |
| 8865 |  Newsolution NST | US$0,002399 | 0,48% | 9,18% | - | - | - |
| 8866 |  Sesameseed SEED | US$0,01900 | 5,34% | 13,60% | - | - | - |
| 8867 |  BuySell BULL | US$0,001883 | -0,85% | 119,44% | - | - | - |
| 8868 |  USDA USDA | US$0,01301 | 0,00% | 0,00% | - | - | - |
| 8869 |  FRED Energy FRED | US$0,0007530 | -0,85% | 9,72% | - | - | - |
| 8870 |  AfroDex AfroX | US$0,00000002001 | -0,02% | -0,01% | - | - | - |
| 8871 |  Bitcoin Pro BTCP | US$30,10 | 2,62% | 57,35% | - | - | - |
| 8872 |  KONJUNGATE KONJ | US$0,0004384 | 7,39% | 59,38% | - | - | - |
| 8873 |  The Tokenized Bitcoin imBTC | US$47.074,88 | -0,28% | 9,45% | - | - | - |
| 8874 |  SuperSkynet SSN | US$0,00006770 | -0,49% | 11,68% | - | - | - |
| 8875 |  Bonorum BONO | US$1,12 | -0,89% | 9,67% | - | - | - |
| 8876 |  GermanCoin GCX | US$0,001319 | -0,53% | 11,12% | - | - | - |
| 8877 |  Cofinex CNX | US$0,05553 | -0,85% | 9,72% | - | - | - |
| 8878 |  RAKUN RAKU | US$0,01141 | -0,02% | -0,01% | - | - | - |
| 8879 |  Five Star Coin FSC | US$0,05553 | -0,85% | 9,72% | - | - | - |
| 8880 |  Chainpay CPAY | US$0,4226 | -0,96% | 9,60% | - | - | - |
| 8881 |  GoalTime N GTX | US$0,00003735 | -0,95% | 8,77% | - | - | - |
| 8882 |  B ONE PAYMENT B1P | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8883 |  Scopuly Coin SCOP | US$0,06060 | 0,66% | -24,83% | - | - | - |
| 8884 |  Charg Coin CHG | US$0,7050 | -0,85% | 9,65% | - | - | - |
| 8885 |  Mega Lottery Services Global MLR | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8886 |  Entherfound ETF | US$0,002824 | -0,85% | 9,72% | - | - | - |
| 8887 |  Jack Token JACK | US$0,5690 | -0,85% | 9,72% | - | - | - |
| 8888 |  Sudan Gold Coin SGC | US$0,01000 | -0,02% | -0,01% | - | - | - |
| 8889 |  BLOCKIDCOIN BID | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8890 |  Resfinex Token RES | US$0,01868 | 0,02% | 3,70% | - | - | - |
| 8891 |  Litecoin SV LSV | US$0,08715 | -1,38% | 12,21% | - | - | - |
| 8892 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,3530 | -0,85% | 9,72% | - | - | - |
| 8893 |  CryptoBet CBET | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8894 |  UniPower POWER | US$0,3232 | -0,60% | 10,86% | - | - | - |
| 8895 |  Vectorium VECT | US$592,98 | -0,85% | 9,72% | - | - | - |
| 8896 |  UniDollar UNIUSD | US$0,001138 | -0,28% | 16,58% | - | - | - |
| 8897 |  SorachanCoin SORA | US$0,008001 | -29,77% | -1,83% | - | - | - |
| 8898 |  ChainZ Arena SOUL | US$0,05215 | 17,07% | 10,06% | - | - | - |
| 8899 |  BITCOINHEDGE BTCHG | US$2,80 | -0,02% | -0,01% | - | - | - |
| 8900 |  Aave TUSD ATUSD | US$0,9997 | -0,04% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.