Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Paw V2 PAW | US$0,003088 | 1,63% | -9,29% | - | US$0,2000 | - |
| 8752 |  xDollar XDO | US$0,001374 | 0,40% | -3,41% | - | US$0,1700 | - |
| 8753 |  Crex Token CREX | US$0,7530 | -0,85% | -23,67% | - | US$0,1700 | - |
| 8754 |  Plenty DeFi PLENTY | US$0,1000 | -26,13% | -21,97% | - | US$0,1700 | - |
| 8755 |  Marshal Lion Group Coin MLGC | US$0,001412 | -25,64% | 9,72% | - | US$0,1500 | - |
| 8756 |  WAMO WAMO | US$0,001323 | -0,39% | -1,16% | - | US$0,1500 | - |
| 8757 |  Solfire Protocol FIRE | US$0,0009880 | -11,66% | -49,53% | - | US$0,1200 | - |
| 8758 |  Dark D4RK | US$0,08471 | -0,85% | -41,05% | - | US$0,1100 | - |
| 8759 |  Bitcoffeen BFF | US$0,0009413 | 98,30% | 9,72% | - | US$0,1000 | - |
| 8760 |  Bagus Wallet BG | US$0,0002131 | 17,66% | 38,29% | - | US$0,1000 | - |
| 8761 |  Mixty Finance MXF | US$0,1354 | -2,92% | 8,96% | - | US$0,08000 | - |
| 8762 |  Tepleton TEP | US$0,0005001 | -0,02% | -28,58% | - | US$0,08000 | - |
| 8763 |  Theca THECA | US$0,01583 | -0,06% | -0,39% | - | US$0,08000 | - |
| 8764 |  Papp Mobile PAPP | US$0,000000008328 | -4,45% | 15,58% | - | US$0,07000 | - |
| 8765 |  Fundum Capital FND | US$0,003001 | -0,02% | -99,64% | - | US$0,07000 | - |
| 8766 |  Lillion LIL | US$0,5161 | 0,18% | -29,32% | - | US$0,05000 | - |
| 8767 |  TokenBook TBK | US$0,00003848 | -4,50% | -64,41% | - | US$0,04000 | - |
| 8768 |  EtherSmart ETM | US$0,01857 | -0,02% | -0,34% | - | US$0,03000 | - |
| 8769 |  GrafenoCoin GFNC | US$0,00000001156 | 15,55% | 15,55% | - | US$0,02000 | - |
| 8770 |  DogDeFiCoin DOGDEFI | US$0,4297 | -1,93% | 55,46% | - | US$0,01000 | - |
| 8771 |  YEARNYFI NETWORK YNI | US$3,00 | -0,50% | -7,45% | - | US$0,6400 | - |
| 8772 |  Infinite Ricks RICK | US$0,00004706 | -0,85% | 9,72% | - | US$0,01000 | - |
| 8773 |  Everus EVR | US$0,003294 | 22,03% | 28,01% | - | US$0,01000 | - |
| 8774 |  MaticPad MATPAD | US$0,008530 | -0,83% | 10,67% | - | US$0,7600 | - |
| 8775 |  Guapcoin GUAP | US$0,02400 | 26,42% | 39,89% | - | US$0,01000 | - |
| 8776 |  Bullish AF BULLAF | US$0,0000001250 | -0,02% | 39,33% | - | US$0,01000 | - |
| 8777 |  Altbet ABET | US$0,001647 | -0,85% | -33,79% | - | US$0,01000 | - |
| 8778 |  BitcoinV BTCV | US$0,001883 | -0,85% | -12,22% | - | US$0,01000 | - |
| 8779 |  MintCoin MINT | US$0,00004706 | -0,85% | -45,14% | - | - | - |
| 8780 |  ECC ECC | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8781 |  Clams CLAM | US$0,4531 | -0,86% | 9,93% | - | - | - |
| 8782 |  RabbitCoin RBBT | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8783 |  Quotient XQN | US$0,0009413 | -0,85% | 9,72% | - | - | - |
| 8784 |  Bubble BUB | US$0,004706 | -0,85% | 37,15% | - | - | - |
| 8785 |  HNC COIN HNC | US$0,02343 | 9,84% | -41,53% | - | - | - |
| 8786 |  Axiom AXIOM | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8787 |  ClubCoin CLUB | US$0,006118 | -0,85% | 9,72% | - | - | - |
| 8788 |  AvatarCoin AV | US$0,06589 | -0,85% | 9,72% | - | - | - |
| 8789 |  Francs FRN | US$0,006589 | -0,85% | 9,72% | - | - | - |
| 8790 |  Aces ACES | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8791 |  PROUD Money PROUD | US$0,0004706 | -0,85% | 9,72% | - | - | - |
| 8792 |  Lykke LKK | US$0,008597 | 0,50% | 0,49% | - | - | - |
| 8793 |  InflationCoin IFLT | US$0,0002365 | -0,85% | 9,72% | - | - | - |
| 8794 |  Polybius PLBT | US$1,97 | 1,04% | 1,13% | - | - | - |
| 8795 |  CanYaCoin CAN | US$0,01948 | 1,88% | 36,20% | - | - | - |
| 8796 |  United Traders Token UTT | US$0,1511 | -4,93% | 10,21% | - | - | - |
| 8797 |  MOAC MOAC | US$0,007650 | -32,67% | 11,19% | - | - | - |
| 8798 |  Maggie MAG | US$0,0001647 | -0,85% | 14,78% | - | - | - |
| 8799 |  Budbo Token BUBO | US$0,02621 | 0,00% | 0,00% | - | - | - |
| 8800 |  EduCoin EDU | US$0,000006024 | -19,68% | -25,69% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.