Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MobilinkToken MOLK | US$0,0001354 | -0,49% | -46,43% | - | US$14,80 | - |
| 8552 |  HEL RUNE - Rune.Game HEL | US$0,3146 | -0,45% | -0,51% | - | US$17,82 | - |
| 8553 |  Hybrid Bank Cash HBC | US$0,001000 | -0,02% | -0,01% | - | US$14,49 | - |
| 8554 |  Mensa Protocol MENSA | US$0,01000 | -4,56% | -39,41% | - | US$14,46 | - |
| 8555 |  Markaccy MKCY | US$0,00002606 | -27,39% | -34,37% | - | US$14,38 | - |
| 8556 |  Node Cubed N3 | US$0,003380 | -0,24% | 8,35% | - | US$14,35 | - |
| 8557 |  YFIDapp YFID | US$2,00 | 21,17% | 28,79% | - | US$14,29 | - |
| 8558 |  Omega Protocol Money OPM | US$0,000001322 | -37,85% | 10,49% | - | US$14,28 | - |
| 8559 |  1TRONIC Network 1TRC | US$0,06725 | 2,00% | 10,79% | - | US$14,12 | - |
| 8560 |  Vendit VNDT | US$0,001700 | -0,02% | -0,01% | - | US$13,90 | - |
| 8561 |  Ystar YSR | US$0,0002101 | -12,52% | 109,97% | - | US$13,85 | - |
| 8562 |  TheSolanDAO SDO | US$0,00006764 | -0,09% | -0,59% | - | US$13,78 | - |
| 8563 |  ITEN ITEN | US$0,00003393 | 2,61% | -46,44% | - | US$13,76 | - |
| 8564 |  THUL RUNE - Rune.Game THUL | US$0,5162 | 1,00% | 1,48% | - | US$17,42 | - |
| 8565 |  Escrowed Illuvium SILV | US$0,03651 | 5,32% | 134,46% | - | US$13,72 | - |
| 8566 |  YeaFinance YEA | US$1,88 | 0,52% | -0,54% | - | US$13,66 | - |
| 8567 |  XBN Community Token XBC | US$0,000000000091 | 2,20% | 8,01% | - | US$13,07 | - |
| 8568 |  Tip.Blue BLUE | US$0,02221 | 4,02% | 7,82% | - | US$13,12 | - |
| 8569 |  Dune Network DUN | US$0,007059 | -0,85% | 9,72% | - | US$12,85 | - |
| 8570 |  YFi Management YEFIM | US$3,98 | 13,05% | 12,10% | - | US$12,56 | - |
| 8571 |  Wolf Girl WOLFGIRL | US$0,000000000234 | -0,02% | -12,04% | - | US$12,57 | - |
| 8572 |  SafeLight SAFELIGHT | US$0,000000000548 | -1,86% | 46,11% | - | US$35,92 | - |
| 8573 |  Vanywhere VANY | US$0,0007202 | -4,02% | 14,27% | - | US$12,28 | - |
| 8574 |  KO RUNE - Rune.Game KO | US$0,6661 | -0,52% | -0,54% | - | US$12,03 | - |
| 8575 |  Rare Finance RARE | US$0,01614 | -3,01% | 125,82% | - | US$10,38 | - |
| 8576 |  Swift Finance SWIFT | US$0,00003186 | -1,65% | 7,77% | - | US$11,98 | - |
| 8577 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | -0,02% | -0,01% | - | US$11,78 | - |
| 8578 |  TeslaSafe TESLASAFE | US$0,000000000046 | 2,23% | 11,75% | - | US$392,00 | - |
| 8579 |  Spore Engineering SPORE | US$0,01830 | -1,92% | 4,87% | - | US$11,64 | - |
| 8580 |  DOL RUNE - Rune.Game DOL | US$0,5109 | 0,12% | 0,82% | - | US$18,14 | - |
| 8581 |  IceCubes Finance ICUBE | US$0,06979 | -3,21% | -1,78% | - | US$11,47 | - |
| 8582 |  Epanus EPS | US$0,01506 | -0,88% | 9,72% | - | US$11,48 | - |
| 8583 |  The Smokehouse SMOKE | US$0,002003 | 1,70% | 12,35% | - | US$11,40 | - |
| 8584 |  Tiger Coin TIGER | US$0,000006101 | -0,05% | 5,10% | - | US$11,33 | - |
| 8585 |  YSL YSL | US$0,000000000037 | 0,30% | 0,51% | - | US$11,21 | - |
| 8586 |  THENODE THE | US$0,003001 | -0,02% | -0,01% | - | US$11,15 | - |
| 8587 |  Elastic BNB XBN | US$0,1460 | 0,88% | 0,98% | - | US$14,73 | - |
| 8588 |  Nodestats NS | US$0,0004706 | -47,82% | 9,72% | - | US$11,03 | - |
| 8589 |  Wipe My ASS WIPE | US$0,000004702 | 0,32% | 0,88% | - | US$10,96 | - |
| 8590 |  Gastrocoin GTC | US$0,001883 | -0,85% | 119,44% | - | US$10,67 | - |
| 8591 |  BuyMainStreet $MAINST | US$0,000000000552 | 7,94% | 14,34% | - | US$272,35 | - |
| 8592 |  SmugDoge SMUG | US$0,000000000132 | 4,47% | 21,93% | - | US$10,23 | - |
| 8593 |  ORT RUNE - Rune.Game ORT | US$0,3139 | 0,38% | -0,31% | - | US$10,21 | - |
| 8594 |  sETH SETH | US$3.350,10 | -1,16% | 12,17% | - | US$10,02 | - |
| 8595 |  NEF RUNE - Rune.Game NEF | US$0,3535 | -1,46% | -4,78% | - | US$9,92 | - |
| 8596 |  Pigeonsol PGNT | US$0,000004440 | 30,87% | -24,86% | - | US$9,92 | - |
| 8597 |  Portal PORTAL | US$0,0001395 | -0,85% | 16,98% | - | US$9,91 | - |
| 8598 |  Higgs HIGGS | US$0,02273 | 3,66% | 11,51% | - | US$9,78 | - |
| 8599 |  Marshmallowdefi MASH | US$0,001956 | 0,56% | 5,22% | - | US$82,04 | - |
| 8600 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001189 | 5,91% | -0,49% | - | US$9,52 | - |
Tabel di atas menampilkan halaman 172 dari total 197 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.