Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  LIQUIDCHAIN XLC | US$0,000007036 | -2,37% | -85,31% | - | US$151,37 | - |
| 8452 |  The Grand Banks GRAND | US$0,8398 | 1,35% | -6,45% | - | US$46,65 | - |
| 8453 |  ysoy chain farm YSOY | US$2,55 | 2,07% | 17,51% | - | - | - |
| 8454 |  KLend KLT | US$0,2333 | 0,92% | 6,13% | - | US$58,46 | - |
| 8455 |  Decentra-Lotto DELO | US$0,000006921 | 0,60% | 10,14% | - | - | - |
| 8456 |  Rocket Finance ROCKET | US$0,04608 | -1,82% | 1,01% | - | US$28,74 | - |
| 8457 |  Wrapped NewYorkCoin WNYC | US$0,00002131 | 4,56% | 2,68% | - | US$28,54 | - |
| 8458 |  Quam Network QUAM | US$0,0008784 | 0,71% | 1,40% | - | US$28,61 | - |
| 8459 |  HunterDoge $HD | US$0,0004262 | 0,00% | 3,56% | - | - | - |
| 8460 |  ElonJet ELONJET | US$0,00000007750 | 1,49% | 9,11% | - | US$183,11 | - |
| 8461 |  Crystal Kingdoms CKG | US$0,1699 | 2,14% | -8,89% | - | - | - |
| 8462 |  Paragon Capital PARAGON | US$0,004293 | 0,00% | -14,83% | - | - | - |
| 8463 |  BIG ETH BIGETH | US$0,0000004392 | 2,11% | 3,76% | - | US$314,45 | - |
| 8464 |  Calvex CLVX | US$0,007326 | 1,78% | -4,65% | - | US$424,85 | - |
| 8465 |  Solana CUM SCUM | US$0,000002141 | 1,76% | 43,82% | - | US$27,35 | - |
| 8466 |  ShapePay SPP | US$0,002521 | 2,39% | -0,49% | - | US$27,24 | - |
| 8467 |  Trade.win TWI | US$0,04261 | -82,07% | -3,63% | - | US$27,10 | - |
| 8468 |  Far West Games CASH | US$0,000001546 | 5,64% | 0,17% | - | US$27,25 | - |
| 8469 |  ITR.ETH Intercoin Investor ITR | US$0,09003 | 123,84% | 8,42% | - | US$27,01 | - |
| 8470 |  Solana Nut SOLNUT | US$0,00004283 | -2,91% | -44,00% | - | US$26,97 | - |
| 8471 |  Shipit pro SHPP | US$0,002201 | -56,01% | -56,01% | - | US$26,97 | - |
| 8472 |  DefiSportsCoin DSC | US$0,00008536 | 0,00% | 4,13% | - | - | - |
| 8473 |  ShibaMoon SHIBAMOON | US$0,000000000198 | 0,00% | 5,21% | - | - | - |
| 8474 |  Nftime NFTM | US$0,01208 | 0,00% | -38,12% | - | - | - |
| 8475 |  Kala Finance KALA | US$0,001947 | -0,92% | 2,85% | - | - | - |
| 8476 |  REGNUM REG | US$0,00001018 | 0,26% | 1,40% | - | - | - |
| 8477 |  Voltz VOLTZ | US$0,02901 | 74,56% | 74,57% | - | US$26,52 | - |
| 8478 |  Rocket Raccoon RON | US$0,000000000326 | 0,00% | -8,12% | - | - | - |
| 8479 |  Mercury Tools MERCURY | US$0,0000001394 | 0,00% | 38,15% | - | - | - |
| 8480 |  Profile Utility Token PUT | US$0,005416 | -0,49% | 11,68% | - | US$26,11 | - |
| 8481 |  MommyUSDT MOMMYUSDT | US$0,000001226 | 0,00% | 6,72% | - | - | - |
| 8482 |  Pyram Token PYRAM | US$0,003975 | 1,83% | -30,22% | - | US$136,59 | - |
| 8483 |  MOCHISWAP MOCHI | US$0,003322 | 0,89% | 6,40% | - | US$25,79 | - |
| 8484 |  Etherpay ETHPY | US$0,0003316 | -0,43% | -16,32% | - | US$25,69 | - |
| 8485 |  FAL RUNE - Rune.Game FAL | US$0,4705 | -0,18% | 0,32% | - | US$30,33 | - |
| 8486 |  Santa Inu SANINU | US$0,000000000211 | 0,81% | 0,82% | - | - | - |
| 8487 |  Syfin SYF | US$0,0000008550 | -0,47% | 5,96% | - | US$25,64 | - |
| 8488 |  Pofi POFI | US$0,06255 | 0,67% | -3,82% | - | US$41,44 | - |
| 8489 |  ACDX Exchange Governance Token ACXT | US$0,005011 | -61,44% | -73,33% | - | US$25,17 | - |
| 8490 |  Gummy Bull Token GUMMY | US$0,001426 | 1,79% | -16,36% | - | US$687,77 | - |
| 8491 |  TacoEnergy TACOE | US$0,001732 | 0,00% | 2,39% | - | - | - |
| 8492 |  Entropyfi ERP | US$0,02189 | -0,08% | -2,62% | - | US$225,38 | - |
| 8493 |  SOL RUNE - Rune.Game SOL | US$0,7676 | -0,16% | 1,82% | - | US$32,07 | - |
| 8494 |  Dionpay DION | US$0,00004301 | -0,02% | -6,53% | - | US$24,63 | - |
| 8495 |  HyruleSwap RUPEE | US$0,001497 | 1,53% | 4,58% | - | US$24,58 | - |
| 8496 |  SW DAO SWD | US$6,97 | 1,51% | 6,95% | - | US$680,18 | - |
| 8497 |  Xpansion Game XPS | US$0,005138 | 1,43% | -15,86% | - | US$23,85 | - |
| 8498 |  Foresight FORS | US$0,01660 | -0,26% | -6,82% | - | US$23,55 | - |
| 8499 |  Touch Social TST | US$0,005648 | -0,85% | 9,72% | - | US$23,32 | - |
| 8500 |  Bakery Tools TBAKE | US$0,0002202 | -1,82% | -6,71% | - | US$45,84 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.