Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Spookeletons Token SPKL | US$0,000007058 | -21,80% | 205,36% | - | US$65,53 | - |
| 8252 |  Octane Finance OCTANE | US$0,007956 | -0,32% | -19,23% | - | US$2.580,11 | - |
| 8253 |  BNBeer BNBEER | US$0,000000000266 | 2,06% | 6,29% | - | - | - |
| 8254 |  ThunderVerse THUNDER | US$0,0005369 | 2,08% | -19,99% | - | US$435,89 | - |
| 8255 |  Katsumi KATSUMI | US$0,000000004128 | -0,31% | 2,72% | - | US$64,64 | - |
| 8256 |  Ledgity LTY | US$0,003326 | -0,19% | 3,97% | - | US$64,21 | - |
| 8257 |  MetaAltPad MAP | US$0,00004680 | 0,00% | 4,79% | - | - | - |
| 8258 |  Hesh.Fi HESH | US$0,3401 | -0,02% | -0,01% | - | US$58,79 | - |
| 8259 |  StarDust SD | US$0,0007903 | 0,00% | -1,35% | - | - | - |
| 8260 |  Tractor Joe TRACTOR | US$0,0007208 | 3,72% | 10,49% | - | US$64,08 | - |
| 8261 |  Pie Share PIE | US$0,000001812 | 1,90% | -11,46% | - | US$211,89 | - |
| 8262 |  Peace Doge X Peace doge X | US$0,000000001457 | -0,71% | 4,13% | - | - | - |
| 8263 |  Bork Inu BORK | US$0,000000000898 | 0,00% | 10,76% | - | - | - |
| 8264 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006683 | -0,85% | 3,80% | - | US$62,27 | - |
| 8265 |  WinNow WNNW | US$0,000000000236 | 4,40% | 7,76% | - | US$378,19 | - |
| 8266 |  Shibana BANA | US$0,0000001846 | 0,05% | 0,93% | - | US$62,17 | - |
| 8267 |  DeFi Insurance Protocol DFIP | US$0,000004706 | -0,85% | 9,72% | - | US$62,01 | - |
| 8268 |  Rose Finance ROF | US$0,00006449 | 22,64% | 4,51% | - | US$64,87 | - |
| 8269 |  Wasdaq Finance WSDQ | US$0,005325 | 4,45% | 6,90% | - | - | - |
| 8270 |  Vodi X VDX | US$0,0006419 | 0,50% | 14,67% | - | US$62,09 | - |
| 8271 |  AltCoin ALT | US$0,0000002363 | 1,89% | -11,26% | - | US$328,62 | - |
| 8272 |  Luminos Mining Protocol LUMI | US$0,008496 | 1,33% | 7,31% | - | - | - |
| 8273 |  Scoobi Doge SCOOBI | US$0,000001723 | -3,41% | 53,39% | - | - | - |
| 8274 |  Wheat Token (AVAX) WHEAT | US$3,19 | 2,92% | 7,89% | - | US$61,52 | - |
| 8275 |  BinaHero HERO | US$0,005257 | 1,65% | 7,47% | - | - | - |
| 8276 |  HappyCoin HAPPY | US$0,000000001940 | 2,32% | 10,30% | - | US$68,50 | - |
| 8277 |  Shibamon SHIBAMON | US$0,00000008702 | 1,15% | -3,35% | - | US$60,17 | - |
| 8278 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004774 | -5,50% | 0,13% | - | US$60,13 | - |
| 8279 |  DogeKing Metaverse DogeKing | US$0,000000000033 | 2,61% | 2,63% | - | US$1.544,84 | - |
| 8280 |  Block2Play B2P | US$0,001445 | 2,07% | 8,67% | - | - | - |
| 8281 |  Wizardium WIZZY | US$0,0002906 | 0,00% | 4,11% | - | - | - |
| 8282 |  Keep3r BSC Network KP3RB | US$0,2268 | -5,31% | 1,92% | - | US$59,25 | - |
| 8283 |  BabylonDAO BBY | US$19,52 | 0,21% | -12,72% | - | US$58,87 | - |
| 8284 |  Prophecy PRY | US$0,002319 | -0,41% | 11,73% | - | US$58,76 | - |
| 8285 |  YoHero (YHC) YHC | US$0,001112 | 3,12% | 5,95% | - | - | - |
| 8286 |  Dreamr DMR | US$0,001765 | -1,97% | 2,86% | - | US$58,03 | - |
| 8287 |  Jejudoge JEJUDOGE | US$0,000000000650 | -26,13% | 62,42% | - | US$57,44 | - |
| 8288 |  MetaniaGames METANIA | US$0,01199 | 2,17% | 14,98% | - | US$5.027,04 | - |
| 8289 |  Arenaverse AVERSE | US$0,00007731 | 6,20% | 7,27% | - | - | - |
| 8290 |  Pitquidity-BSC PITQD | US$0,00003474 | 1,53% | 4,24% | - | US$199,52 | - |
| 8291 |  Fantasm FSM FSM | US$0,02773 | -13,33% | -91,01% | - | US$56,63 | - |
| 8292 |  GIVLY Coin GIV | US$0,0006206 | 19,03% | 7,99% | - | US$56,30 | - |
| 8293 |  Teslafan TESLF | US$0,01111 | -0,15% | -59,99% | - | US$55,70 | - |
| 8294 |  Bagels Finance BAGEL | US$0,002820 | -0,19% | -3,64% | - | US$251,20 | - |
| 8295 |  Cipher CPR | US$0,000002473 | 31,30% | 53,16% | - | US$55,45 | - |
| 8296 |  Hedge Finance HEDGE | US$0,00006871 | 7,63% | 7,63% | - | - | - |
| 8297 |  Daikokuten Sama DKKS | US$0,000000000109 | -0,02% | -6,05% | - | US$54,79 | - |
| 8298 |  PocMon MON | US$0,001296 | 2,15% | 6,17% | - | US$564,18 | - |
| 8299 |  Financio FIN | US$0,0007918 | 0,00% | -14,72% | - | - | - |
| 8300 |  Bird Token BIRD | US$0,000000000367 | 0,00% | 59,17% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.