Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Trapeza Protocol FIDL | US$5,86 | 0,24% | -1,01% | - | US$255,11 | - |
| 8302 |  Monster Battle MBS | US$0,0003511 | -0,19% | -4,37% | - | US$182,82 | - |
| 8303 |  Twelve Legions CTL | US$0,003038 | 1,77% | 0,86% | - | US$667,70 | - |
| 8304 |  Nausicaa-Inu NAUSICAA | US$0,000000000040 | -4,78% | 135,26% | - | US$52,79 | - |
| 8305 |  Nolian Credits NLCR | US$0,001148 | 3,52% | -16,34% | - | US$180,68 | - |
| 8306 |  Kiku Inu KINU | US$0,000000000039 | -2,19% | 6,46% | - | - | - |
| 8307 |  Pluton Chain PLC | US$0,0009637 | -1,83% | 18,31% | - | US$1.858,95 | - |
| 8308 |  BITCOIN INTERNATIONAL BTCI | US$0,05748 | -37,77% | -20,21% | - | US$52,14 | - |
| 8309 |  Cybertronchain CTC | US$1,51 | -36,47% | -36,74% | - | US$51,93 | - |
| 8310 |  Studio Shibli SHIBLI | US$0,000000000067 | -0,05% | 12,24% | - | US$51,57 | - |
| 8311 |  SOLBERRY SOLBERRY | US$0,0006751 | 3,81% | -2,27% | - | US$51,50 | - |
| 8312 |  Torchbearer TBR | US$0,00007354 | 0,30% | 4,13% | - | - | - |
| 8313 |  Xpool XPO | US$0,006409 | -0,99% | -13,51% | - | US$72,20 | - |
| 8314 |  GameVerse GMV | US$0,0000002356 | -0,53% | 4,66% | - | - | - |
| 8315 |  Wenlambo WENLAMBO | US$0,000000007973 | 2,01% | 5,89% | - | US$315,65 | - |
| 8316 |  Treat TREAT | US$0,3739 | -0,04% | 6,62% | - | US$50,81 | - |
| 8317 |  BIGFOOT FOOT | US$0,00001485 | 2,20% | 6,11% | - | US$50,45 | - |
| 8318 |  HOMT HOMT | US$0,0004225 | -0,82% | 9,39% | - | US$50,69 | - |
| 8319 |  SHIBACK SHIBACK | US$0,00003878 | 2,59% | 9,06% | - | US$158,14 | - |
| 8320 |  DaddyBabyDoge DBDOGE | US$0,0004125 | 1,85% | -0,59% | - | US$168,60 | - |
| 8321 |  Zeedex ZDEX | US$0,1327 | -0,85% | 39,29% | - | US$50,45 | - |
| 8322 |  Coin To Fish CTFT | US$0,000000001830 | 10,43% | -4,82% | - | US$293,39 | - |
| 8323 |  Unity Protocol UNITY | US$0,006684 | 0,42% | 1,99% | - | US$176,26 | - |
| 8324 |  Museo MSE | US$0,0001122 | 1,23% | -25,58% | - | US$100,56 | - |
| 8325 |  BakedCake BAKEDCAKE | US$0,00001362 | 0,00% | 1,94% | - | - | - |
| 8326 |  BasketDAO BASK | US$1,69 | 24,32% | 4,04% | - | US$49,46 | - |
| 8327 |  Summit Defi SUMMIT | US$0,7749 | 0,06% | -3,53% | - | US$49,41 | - |
| 8328 |  Crypto Indian Coin CIC | US$0,00003111 | -17,52% | 2,63% | - | US$52,51 | - |
| 8329 |  Pomeranian POM | US$0,000000008425 | 0,00% | 4,82% | - | - | - |
| 8330 |  SatoshiCrypto SATO | US$0,0004125 | 2,49% | -42,60% | - | US$517,92 | - |
| 8331 |  THIS THIS | US$0,0003020 | -0,26% | 10,03% | - | US$23,49 | - |
| 8332 |  UrGaming URG | US$0,000000000077 | -5,89% | 0,24% | - | US$255,84 | - |
| 8333 |  BabyBoo BABYBOO | US$0,000001256 | -0,29% | 7,17% | - | US$67,47 | - |
| 8334 |  Arcade ARC | US$0,002740 | 0,78% | 5,76% | - | - | - |
| 8335 |  KaleraNFT KLN | US$0,000004819 | 1,20% | 10,05% | - | US$148,61 | - |
| 8336 |  Master Floki MASTER | US$0,0000005652 | 1,78% | -14,66% | - | US$48,44 | - |
| 8337 |  Decentralized Nations DENA | US$1,81 | -0,55% | 8,07% | - | US$48,23 | - |
| 8338 |  Rari Games RARI | US$0,0001148 | 0,00% | 3,45% | - | - | - |
| 8339 |  ApeBUSD APEBUSD | US$0,0000001241 | 1,82% | 1,39% | - | US$254,77 | - |
| 8340 |  Atlantis Loans Polygon ATLX | US$0,1509 | -4,83% | -28,89% | - | US$101,25 | - |
| 8341 |  Evagrow Coin EVA | US$0,000000000391 | 2,20% | 5,80% | - | - | - |
| 8342 |  Captain Shibarrow SHIBARROW | US$0,000000000305 | 0,00% | -10,41% | - | - | - |
| 8343 |  xDollar Stablecoin XUSD | US$1,03 | -1,21% | -1,31% | - | US$47,07 | - |
| 8344 |  METAMEN MTM | US$0,0000001000 | -0,02% | -0,01% | - | US$46,02 | - |
| 8345 |  Alias ALIAS | US$0,03530 | -0,99% | -46,64% | - | US$46,17 | - |
| 8346 |  Meta Cat MCAT | US$0,00000003988 | 0,00% | 2,92% | - | - | - |
| 8347 |  Cavapoo CAVA | US$0,000000000056 | 4,26% | 8,13% | - | US$46,08 | - |
| 8348 |  Havens Nook HXN | US$0,04101 | -0,02% | -8,68% | - | US$45,99 | - |
| 8349 |  i9 Coin I9C | US$0,0004706 | -0,85% | 9,72% | - | US$45,84 | - |
| 8350 |  ESWAP.TUBE TUBE2 | US$1,76 | -0,44% | 4,75% | - | US$45,55 | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.