Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Hatch DAO HATCH | US$0,002001 | -0,02% | -0,01% | - | US$2,05 | - |
| 8702 |  TerraFloki TFLOKI | US$0,004263 | 9,39% | -18,74% | - | US$2,02 | - |
| 8703 |  Otter Finance OTR | US$0,00001002 | -0,83% | -14,93% | - | US$1,90 | - |
| 8704 |  PayYoda YOT | US$0,02021 | 10,36% | 38,34% | - | US$1,76 | - |
| 8705 |  Miyazaki Inu MIYAZAKI | US$0,000000000471 | 33,04% | 24,36% | - | US$1,70 | - |
| 8706 |  TakoDefi TAKO | US$0,002396 | 1,58% | 11,15% | - | US$1,69 | - |
| 8707 |  GARD Governance Token GGT | US$0,00003168 | 1,98% | -0,01% | - | US$1,61 | - |
| 8708 |  Crypto Village Accelerator CVAG | US$0,00000001953 | -0,62% | -73,74% | - | US$1,54 | - |
| 8709 |  Zeropay Finance ZEROPAY | US$0,002601 | -3,00% | 62,48% | - | US$1,54 | - |
| 8710 |  Duo DUO | US$0,01085 | 3,72% | -16,12% | - | US$1,49 | - |
| 8711 |  Tranquil Staked ONE STONE | US$0,1559 | 6,54% | 3,26% | - | US$1,48 | - |
| 8712 |  Xverse XVC | US$0,03621 | -1,10% | -12,29% | - | US$1,25 | - |
| 8713 |  Paricle Technology PART | US$0,01298 | -0,22% | 0,21% | - | US$1,20 | - |
| 8714 |  YFFS Finance YFFS | US$0,3101 | 12,71% | 3,01% | - | US$1,16 | - |
| 8715 |  BEAR Coin BEAR | US$0,003765 | 13,32% | 9,72% | - | US$1,15 | - |
| 8716 |  EL RUNE - Rune.Game EL | US$0,6559 | -0,22% | -3,47% | - | US$1,15 | - |
| 8717 |  ELD RUNE - Rune.Game ELD | US$0,8056 | -1,46% | -7,82% | - | US$191,21 | - |
| 8718 |  Useless USELESS | US$0,000000006574 | 0,45% | 3,17% | - | US$1,11 | - |
| 8719 |  SafeEarth SAFEEARTH | US$0,000000000907 | -0,13% | -30,08% | - | US$1,10 | - |
| 8720 |  BakerGuild BAKER | US$0,000002951 | -2,13% | -8,48% | - | US$1,04 | - |
| 8721 |  OC Protocol OCP | US$0,001412 | -0,85% | 9,72% | - | US$1,04 | - |
| 8722 |  Okex Fly OKFLY | US$0,000000000155 | -3,97% | 3,97% | - | US$1,02 | - |
| 8723 |  Kepler Network KMW | US$0,00002941 | 27,80% | 27,81% | - | US$1,02 | - |
| 8724 |  Totem Finance TOTEM | US$0,0002213 | -2,60% | 2,09% | - | US$1,01 | - |
| 8725 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,01% | - | US$1,01 | - |
| 8726 |  SaveToken SAVE | US$0,0001000 | -0,02% | -0,01% | - | US$1,01 | - |
| 8727 |  ETHP ETHP | US$0,000000000064 | 3,79% | 10,78% | - | US$0,8700 | - |
| 8728 |  Fanaticos Cash FCH | US$0,001412 | -0,85% | 64,58% | - | US$0,8300 | - |
| 8729 |  MoonRise MOONRISE | US$0,000000000330 | -26,66% | -26,59% | - | US$0,7600 | - |
| 8730 |  Solum SOLUM | US$0,0003106 | 0,84% | -1,93% | - | US$0,7400 | - |
| 8731 |  RiskMoon RISKMOON | US$0,000000000650 | 2,20% | 8,26% | - | US$0,7000 | - |
| 8732 |  Crypto Royale ROY | US$0,03186 | 6,14% | 5,26% | - | US$0,6400 | - |
| 8733 |  Fraktionalized THUG 2856 THUG | US$0,5994 | 7,02% | 7,31% | - | US$0,6000 | - |
| 8734 |  Interfinex IFEX | US$0,00001593 | -0,02% | -1,98% | - | US$0,6000 | - |
| 8735 |  Dogelana DLANA | US$0,0000001571 | 6,14% | -19,78% | - | US$0,5900 | - |
| 8736 |  RocketMoon RMOON | US$0,000000000512 | 4,11% | 8,32% | - | US$10,08 | - |
| 8737 |  Yearn Finance DOT YFDOT | US$10,11 | -0,12% | -23,71% | - | US$0,5700 | - |
| 8738 |  Trism TRISM | US$0,1788 | -0,85% | 22,63% | - | US$0,5000 | - |
| 8739 |  HeartBout Pay HP | US$0,0004706 | -0,85% | 9,72% | - | US$0,4800 | - |
| 8740 |  Plato Farm (PLATO) PLATO | US$2,73 | 0,00% | 0,00% | - | US$0,4600 | - |
| 8741 |  Mistel Finance MISTEL | US$0,00002654 | 3,78% | 11,35% | - | US$0,4400 | - |
| 8742 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,02% | -0,01% | - | US$0,3900 | - |
| 8743 |  MMACOIN MMA | US$0,0002401 | -0,02% | -0,01% | - | US$0,3800 | - |
| 8744 |  Silver Token SILVER | US$0,07175 | -0,04% | 1,21% | - | US$0,3600 | - |
| 8745 |  eosBLACK BLACK | US$0,00007502 | 5,62% | 13,62% | - | US$0,3600 | - |
| 8746 |  Hub - Human Trust Protocol HUB | US$0,005616 | -2,18% | -6,52% | - | US$0,3300 | - |
| 8747 |  vBSWAP VBSWAP | US$12,46 | 8,98% | 13,85% | - | US$96,50 | - |
| 8748 |  Credmark CMK | US$0,2345 | -0,59% | 0,23% | - | US$0,2400 | - |
| 8749 |  Empyrean EMPYR | US$1,97 | -0,12% | 0,00% | - | US$0,2300 | - |
| 8750 |  Mofi Finance MOFI | US$0,004001 | 33,31% | 24,98% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 175 dari total 197 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.