Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  TrueBurn TRUE | US$0,00007438 | 0,34% | 0,18% | - | US$184,68 | - |
| 7952 |  CryptoGuards CGAR | US$0,0000005966 | -11,98% | -37,17% | - | US$227,38 | - |
| 7953 |  Iron IRON | US$0,9911 | -0,52% | -0,94% | - | US$224,31 | - |
| 7954 |  TILWIKI TLW | US$0,7504 | -8,39% | -16,22% | - | US$183,63 | - |
| 7955 |  Marshmallowdefi MASH | US$0,001886 | -3,56% | 0,38% | - | US$185,92 | - |
| 7956 |  CryptoRockets CROCKET | US$0,0001225 | -5,94% | -16,19% | - | US$1.752,36 | - |
| 7957 |  AUREO AUR | US$0,009991 | -2,59% | 2,25% | - | US$557,89 | - |
| 7958 |  Devia8 DEVIA8 | US$0,0001708 | -3,31% | 0,75% | - | US$183,06 | - |
| 7959 |  Big Mouth Monster BMM | US$0,00009448 | 1,68% | -38,61% | - | US$1.901,36 | - |
| 7960 |  Peace Doge PEACE DOGE | US$0,0000001798 | -4,89% | -5,70% | - | US$2.048,19 | - |
| 7961 |  Hachiko Charity HKC | US$0,000000000032 | -3,14% | 2,18% | - | US$181,67 | - |
| 7962 |  Kuber Finance KFT | US$0,0002767 | -2,04% | -2,49% | - | US$181,23 | - |
| 7963 |  Vangold VGD | US$0,00001566 | -5,88% | -20,85% | - | US$3.032,46 | - |
| 7964 |  Polkatrain POLT | US$0,02411 | -54,01% | -33,08% | - | US$180,22 | - |
| 7965 |  Zeppelin DAO ZEP | US$0,000000002857 | -6,16% | 0,23% | - | US$1.329,15 | - |
| 7966 |  MongolNFT Coin MNFT | US$0,00004915 | -4,77% | -14,43% | - | US$179,62 | - |
| 7967 |  Spark Finance SPARK | US$0,0001618 | -14,29% | 3,16% | - | US$374,13 | - |
| 7968 |  Mars Space X MPX | US$0,5425 | 10,69% | -66,90% | - | US$592,40 | - |
| 7969 |  SelfBar SBAR | US$1,34 | 2,46% | -5,66% | - | US$179,39 | - |
| 7970 |  Tales Of Chain TALE | US$0,0004204 | 4,00% | 7,42% | - | US$139,86 | - |
| 7971 |  ParadiseFi EDEN | US$0,000008528 | 1,97% | 19,71% | - | US$177,05 | - |
| 7972 |  JokerManor Metaverse JKT | US$0,004349 | -0,19% | -1,32% | - | US$531,40 | - |
| 7973 |  PRELAX SWAP PEAX | US$0,00005288 | -2,20% | 3,12% | - | US$275,14 | - |
| 7974 |  MetaWolf MWOLF | US$0,0000002558 | -6,52% | -2,15% | - | US$564,41 | - |
| 7975 |  CryptoFarming $CFAR | US$0,00000002019 | -44,62% | -93,02% | - | US$575,88 | - |
| 7976 |  Aegis Launchpad AGSPAD | US$0,002086 | -2,84% | 3,43% | - | US$783,54 | - |
| 7977 |  Cosmic Music CSMC | US$0,00009546 | 0,22% | 0,17% | - | US$198,66 | - |
| 7978 |  Sweet BTC SBTC | US$0,002137 | -4,48% | -2,07% | - | US$1.084,18 | - |
| 7979 |  Shiro Inu SHIR | US$0,000007288 | -5,11% | -34,66% | - | US$355,06 | - |
| 7980 |  ScareCrow SCARE | US$0,09734 | 0,34% | 3,65% | - | US$172,27 | - |
| 7981 |  TokenBacon BAK | US$0,02277 | -3,24% | 91,83% | - | US$172,68 | - |
| 7982 |  VeriBlock VBK | US$0,002732 | -3,24% | 3,59% | - | US$172,04 | - |
| 7983 |  LuckyPig LuckyPig | US$0,00001227 | -3,66% | -9,89% | - | US$958,58 | - |
| 7984 |  Ape Universe APEU | US$0,000001301 | -1,22% | -16,28% | - | US$171,48 | - |
| 7985 |  LaunchMyNFT MYNFT | US$0,01408 | -3,01% | 0,52% | - | US$171,50 | - |
| 7986 |  Fantasy Token FTSY | US$0,01801 | -5,26% | -10,03% | - | US$171,07 | - |
| 7987 |  Safetesla SAFETESLA | US$0,000000000282 | -3,14% | 2,45% | - | US$171,43 | - |
| 7988 |  Monster Battle MBS | US$0,0003534 | 0,65% | -2,76% | - | US$224,93 | - |
| 7989 |  Somax SMX | US$0,000000000137 | -31,38% | -9,44% | - | US$328,76 | - |
| 7990 |  Meta Speed Game MTSG | US$0,00001793 | -4,56% | 10,38% | - | US$13.236,80 | - |
| 7991 |  IceCubes Finance ICUBE | US$0,05512 | -21,02% | -21,36% | - | US$168,38 | - |
| 7992 |  WiseAvax WISE | US$0,3320 | 0,14% | 10,56% | - | US$166,27 | - |
| 7993 |  Funder One Capital FUNDX | US$590,37 | -3,06% | 5,58% | - | US$167,32 | - |
| 7994 |  DiamondToken DIAMOND | US$19,63 | -3,14% | 2,74% | - | US$168,29 | - |
| 7995 |  Draco.Finance DRACO | US$0,01362 | -28,40% | -29,59% | - | US$165,10 | - |
| 7996 |  Aureus Token AUREUSRH | US$0,00004079 | 3,71% | 16,09% | - | US$189,79 | - |
| 7997 |  Wrapped NewYorkCoin WNYC | US$0,00001635 | -23,27% | -11,67% | - | US$165,51 | - |
| 7998 |  Kephi Gallery KPHI | US$0,006993 | -3,60% | 16,29% | - | US$165,14 | - |
| 7999 |  TEAL TEAT | US$0,01028 | -3,12% | 1,00% | - | US$164,37 | - |
| 8000 |  XBank XBA | US$0,1109 | -8,90% | -6,51% | - | US$426,73 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.