Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.538,68 | -3,24% | 3,59% | US$865.202.119.216 | US$33.327.427.106 | 18.999.281 BTC |
| 2 |  Ethereum ETH | US$3.281,64 | -3,06% | 5,58% | US$394.425.928.251 | US$17.685.495.686 | 120.191.606 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,03% | US$81.958.643.217 | US$90.489.848.043 | 81.933.743.051 USDT |
| 4 |  BNB BNB | US$428,92 | -3,11% | 3,57% | US$70.821.236.650 | US$2.632.534.284 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9994 | 0,00% | -0,03% | US$51.365.407.021 | US$4.965.559.497 | 51.393.841.365 USDC |
| 6 |  Solana SOL | US$122,66 | 1,63% | 19,99% | US$39.896.242.152 | US$4.115.229.587 | 325.254.901 SOL |
| 7 |  XRP XRP | US$0,8146 | -5,37% | -3,37% | US$39.198.153.818 | US$2.611.691.934 | 48.121.609.012 XRP |
| 8 |  Cardano ADA | US$1,14 | -4,08% | 1,05% | US$38.525.050.494 | US$1.745.903.089 | 33.739.131.539 ADA |
| 9 |  Terra LUNA | US$103,01 | -2,83% | 9,75% | US$36.521.590.818 | US$2.047.329.362 | 354.539.376 LUNA |
| 10 |  Avalanche AVAX | US$96,92 | 1,20% | 10,70% | US$25.911.179.849 | US$2.201.715.680 | 267.333.194 AVAX |
| 11 |  Polkadot DOT | US$21,30 | -5,19% | 0,27% | US$21.037.919.496 | US$1.190.050.413 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1378 | -3,76% | 0,93% | US$18.285.489.532 | US$1.055.136.949 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$1,00 | 0,20% | 0,22% | US$17.471.944.228 | US$6.782.582.380 | 17.451.253.115 BUSD |
| 14 |  TerraUSD UST | US$1,00 | -0,04% | 0,14% | US$16.409.440.629 | US$563.578.452 | 16.388.880.182 UST |
| 15 |  Shiba Inu SHIB | US$0,00002584 | -5,65% | 4,88% | US$14.186.510.284 | US$1.418.516.436 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$45.554,73 | -3,23% | 3,60% | US$12.519.810.499 | US$235.397.623 | 274.830 WBTC |
| 17 |  Polygon MATIC | US$1,62 | -4,00% | -0,70% | US$12.454.828.324 | US$958.791.018 | 7.701.069.511 MATIC |
| 18 |  Cronos CRO | US$0,4604 | -2,88% | 2,38% | US$11.630.053.245 | US$104.090.788 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9998 | 0,02% | 0,03% | US$9.640.256.234 | US$348.162.205 | 9.641.868.042 DAI |
| 20 |  NEAR Protocol NEAR | US$13,27 | -5,30% | 2,83% | US$8.803.998.507 | US$661.560.913 | 663.416.143 NEAR |
| 21 |  Litecoin LTC | US$123,72 | -5,68% | -2,26% | US$8.656.106.959 | US$1.352.615.724 | 69.967.556 LTC |
| 22 |  Cosmos ATOM | US$28,90 | -4,01% | -1,02% | US$8.274.954.676 | US$1.024.014.870 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$16,91 | -1,74% | 4,57% | US$7.897.595.398 | US$843.648.119 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,27 | -3,81% | 4,64% | US$7.764.786.429 | US$444.141.642 | 689.262.524 UNI |
| 25 |  TRON TRX | US$0,07388 | 1,08% | 12,66% | US$7.512.332.331 | US$2.057.808.251 | 101.688.954.385 TRX |
| 26 |  Bitcoin Cash BCH | US$384,04 | 1,16% | 4,90% | US$7.306.098.141 | US$5.207.447.297 | 19.024.100 BCH |
| 27 |  FTX Token FTT | US$48,89 | -4,45% | -1,14% | US$6.711.884.132 | US$158.985.625 | 137.298.427 FTT |
| 28 |  Ethereum Classic ETC | US$47,28 | -4,85% | -2,53% | US$6.330.883.294 | US$1.747.664.401 | 133.914.806 ETC |
| 29 |  Algorand ALGO | US$0,9276 | 0,08% | 4,04% | US$6.157.877.139 | US$347.770.069 | 6.638.286.409 ALGO |
| 30 |  Waves WAVES | US$54,61 | 4,91% | 74,72% | US$5.891.805.962 | US$3.253.238.622 | 107.883.346 WAVES |
| 31 |  Stellar XLM | US$0,2283 | -2,79% | 6,29% | US$5.640.471.173 | US$519.581.167 | 24.708.878.609 XLM |
| 32 |  UNUS SED LEO LEO | US$5,81 | -4,19% | -3,35% | US$5.540.960.522 | US$7.810.355 | 953.954.130 LEO |
| 33 |  VeChain VET | US$0,07750 | -8,04% | 34,84% | US$4.984.139.714 | US$1.082.502.975 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$2,61 | -3,46% | -3,23% | US$4.803.465.051 | US$711.870.075 | 1.840.806.668 MANA |
| 35 |  Hedera HBAR | US$0,2356 | -7,03% | 6,94% | US$4.610.385.797 | US$147.882.808 | 19.565.356.901 HBAR |
| 36 |  Internet Computer ICP | US$20,87 | -4,40% | 7,53% | US$4.515.767.551 | US$395.085.853 | 216.348.161 ICP |
| 37 |  Filecoin FIL | US$24,25 | -6,21% | 23,86% | US$4.488.906.931 | US$975.736.592 | 185.079.375 FIL |
| 38 |  Theta Network THETA | US$4,17 | 6,35% | 26,76% | US$4.167.611.766 | US$680.526.075 | 1.000.000.000 THETA |
| 39 |  Elrond EGLD | US$186,58 | -5,74% | -2,89% | US$4.053.764.928 | US$198.349.270 | 21.727.123 EGLD |
| 40 |  The Sandbox SAND | US$3,38 | -4,12% | -2,31% | US$3.885.682.469 | US$1.172.193.140 | 1.149.278.952 SAND |
| 41 |  Axie Infinity AXS | US$63,45 | -1,21% | -9,76% | US$3.864.368.241 | US$588.704.668 | 60.907.500 AXS |
| 42 |  Monero XMR | US$212,70 | -4,01% | 4,30% | US$3.850.064.239 | US$148.506.330 | 18.100.904 XMR |
| 43 |  THORChain RUNE | US$11,45 | -4,21% | 39,35% | US$3.785.081.211 | US$416.151.747 | 330.688.061 RUNE |
| 44 |  Fantom FTM | US$1,42 | 0,97% | 8,10% | US$3.621.777.437 | US$1.062.056.054 | 2.545.006.273 FTM |
| 45 |  ApeCoin APE | US$12,69 | -10,20% | -1,23% | US$3.521.072.924 | US$766.359.778 | 277.500.000 APE |
| 46 |  Tezos XTZ | US$3,72 | -2,95% | 5,43% | US$3.308.081.374 | US$205.940.953 | 889.482.862 XTZ |
| 47 |  Klaytn KLAY | US$1,16 | -4,05% | 0,84% | US$3.229.066.372 | US$218.071.477 | 2.779.033.753 KLAY |
| 48 |  Aave AAVE | US$206,28 | -7,65% | 22,33% | US$2.817.496.472 | US$565.609.706 | 13.658.717 AAVE |
| 49 |  EOS EOS | US$2,82 | -3,95% | 11,15% | US$2.780.910.319 | US$732.339.739 | 985.701.347 EOS |
| 50 |  Helium HNT | US$24,09 | -1,83% | -4,38% | US$2.758.294.237 | US$70.923.446 | 114.482.878 HNT |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.