Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2022

Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$178,02-6,83%-7,71%US$2.504.524.878US$291.191.42714.068.863 ZEC
52PancakeSwap PancakeSwap CAKEUS$8,800,55%23,33%US$2.462.529.589US$366.080.285279.825.474 CAKE
53Flow Flow FLOWUS$6,80-4,54%4,97%US$2.433.122.602US$145.199.337357.722.074 FLOW
54IOTA IOTA MIOTAUS$0,8507-4,45%5,74%US$2.364.663.442US$138.608.2452.779.530.283 MIOTA
55Zilliqa Zilliqa ZILUS$0,1773-2,46%257,76%US$2.232.692.277US$5.388.012.90712.591.063.161 ZIL
56The Graph The Graph GRTUS$0,4694-2,33%7,16%US$2.213.773.558US$317.350.9274.715.735.200 GRT
57Maker Maker MKRUS$2.085,49-4,06%3,71%US$2.038.840.395US$86.271.773977.631 MKR
58BitTorrent-New BitTorrent-New BTTUS$0,0000021451,39%7,94%US$1.987.654.762US$209.964.218926.521.428.571.000 BTT
59Harmony Harmony ONEUS$0,1606-2,28%6,25%US$1.915.813.623US$266.743.65711.927.443.697 ONE
60Neo Neo NEOUS$26,90-4,89%10,30%US$1.897.303.770US$341.037.15570.538.831 NEO
61Stacks Stacks STXUS$1,44-4,87%5,22%US$1.881.536.628US$70.703.8521.305.428.154 STX
62Bitcoin SV Bitcoin SV BSVUS$94,54-3,62%3,89%US$1.798.217.145US$155.022.58119.019.733 BSV
63Gala Gala GALAUS$0,2537-6,63%0,39%US$1.770.383.647US$851.063.3976.977.205.436 GALA
64eCash eCash XECUS$0,00009275-2,91%10,67%US$1.764.119.755US$51.260.18219.019.917.173.313 XEC
65Chiliz Chiliz CHZUS$0,2824-6,09%28,34%US$1.694.783.622US$544.276.9936.000.316.458 CHZ
66Quant Quant QNTUS$137,94-3,79%1,46%US$1.665.277.776US$44.141.95212.072.738 QNT
67KuCoin Token KuCoin Token KCSUS$20,46-3,80%8,46%US$1.639.180.189US$18.063.48980.118.638 KCS
68Convex Finance Convex Finance CVXUS$28,85-2,81%24,13%US$1.614.605.440US$18.701.89455.974.635 CVX
69Kusama Kusama KSMUS$188,11-0,12%15,54%US$1.593.341.341US$149.829.8748.470.098 KSM
70Enjin Coin Enjin Coin ENJUS$1,79-0,08%6,40%US$1.564.248.379US$451.894.411873.199.706 ENJ
71Loopring Loopring LRCUS$1,16-8,21%7,71%US$1.545.556.875US$620.401.4361.329.675.414 LRC
72STEPN STEPN GMTUS$2,4922,48%252,32%US$1.495.209.865US$4.354.715.637600.000.000 GMT
73Huobi Token Huobi Token HTUS$9,400,95%4,50%US$1.462.731.794US$39.420.647155.673.013 HT
74Celo Celo CELOUS$3,31-4,07%5,91%US$1.412.709.456US$105.799.768427.388.610 CELO
75Dash Dash DASHUS$127,02-4,30%-2,44%US$1.353.369.317US$316.669.94610.654.697 DASH
76TrueUSD TrueUSD TUSDUS$0,99980,01%0,00%US$1.353.530.948US$167.819.7291.353.786.894 TUSD
77Nexo Nexo NEXOUS$2,37-1,76%3,63%US$1.329.519.419US$9.061.587560.000.011 NEXO
78Basic Attention Token Basic Attention Token BATUS$0,8671-3,45%1,07%US$1.298.233.079US$170.311.3631.497.173.045 BAT
79OKB OKB OKBUS$20,91-2,22%-1,66%US$1.254.465.939US$102.920.12260.000.000 OKB
80Curve DAO Token Curve DAO Token CRVUS$2,63-6,57%10,32%US$1.234.596.482US$315.802.241469.963.219 CRV
81Arweave Arweave ARUS$36,83-4,87%12,21%US$1.229.841.359US$71.813.63033.394.701 AR
82Mina Mina MINAUS$2,65-0,05%3,04%US$1.166.499.363US$72.592.400439.691.102 MINA
83Holo Holo HOTUS$0,006490-0,56%21,73%US$1.124.569.196US$246.349.406173.289.911.898 HOT
84Amp Amp AMPUS$0,02704-2,23%0,02%US$1.141.643.383US$31.960.13242.227.702.186 AMP
85Theta Fuel Theta Fuel TFUELUS$0,21026,74%16,46%US$1.114.101.447US$257.204.0285.301.214.400 TFUEL
86Kadena Kadena KDAUS$6,38-6,15%-3,19%US$1.092.101.160US$70.011.497171.287.601 KDA
87NEM NEM XEMUS$0,1183-3,82%8,54%US$1.064.692.385US$54.969.0258.999.999.999 XEM
88Compound Compound COMPUS$148,62-5,89%24,97%US$993.398.231US$234.852.8616.684.297 COMP
89Oasis Network Oasis Network ROSEUS$0,2704-4,80%1,69%US$944.619.706US$100.368.9643.493.014.306 ROSE
90Pax Dollar Pax Dollar USDPUS$1,000,00%0,00%US$947.030.564US$10.942.699945.642.940 USDP
91IoTeX IoTeX IOTXUS$0,096853,83%4,92%US$923.997.102US$230.995.4519.540.779.324 IOTX
92Neutrino USD Neutrino USD USDNUS$0,9928-0,32%-0,35%US$885.123.290US$27.010.036891.551.590 USDN
93Decred Decred DCRUS$62,01-4,61%5,75%US$861.655.739US$4.189.91813.894.984 DCR
94Secret Secret SCRTUS$5,25-3,05%7,75%US$857.434.884US$26.211.414163.295.557 SCRT
95Qtum Qtum QTUMUS$8,26-6,80%5,09%US$818.776.897US$264.298.24199.070.334 QTUM
96BORA BORA BORAUS$0,9542-2,06%2,67%US$821.840.572US$107.194.361861.250.000 BORA
97yearn.finance yearn.finance YFIUS$22.270,75-7,42%5,03%US$815.949.467US$146.084.80536.638 YFI
98Symbol Symbol XYMUS$0,1451-2,03%1,87%US$810.227.847US$6.070.6885.582.460.005 XYM
99IOST IOST IOSTUS$0,0418019,99%58,31%US$776.921.381US$2.451.857.77918.588.745.668 IOST
100SKALE Network SKALE Network SKLUS$0,24098,26%68,43%US$781.740.637US$397.105.2373.245.100.835 SKL

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan