Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2022

Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Sport and Leisure Sport and Leisure SNLUS$0,1968-2,72%5,47%US$133.592.164US$395.861678.662.953 SNL
352Neutrino Token Neutrino Token NSBTUS$52,924,74%58,90%US$133.649.323US$564.8552.525.471 NSBT
353RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1579-5,17%0,08%US$132.667.471US$1.345.242840.126.673 RIF
354MimbleWimbleCoin MimbleWimbleCoin MWCUS$12,201,09%-21,03%US$132.140.866US$192.86610.827.634 MWC
355Aavegotchi Aavegotchi GHSTUS$2,08-0,61%2,87%US$132.541.901US$31.269.05263.621.837 GHST
356CENNZnet CENNZnet CENNZUS$0,1098-6,39%-17,55%US$131.753.329US$1.255.1981.200.000.000 CENNZ
357Badger DAO Badger DAO BADGERUS$10,37-5,47%7,49%US$129.983.118US$9.270.63912.539.396 BADGER
358TrueFi TrueFi TRUUS$0,2328-5,18%11,89%US$127.800.179US$22.909.404548.956.194 TRU
359BinaryX BinaryX BNXUS$62,9614,22%23,37%US$127.365.527US$70.963.2122.022.898 BNX
360Mines of Dalarnia Mines of Dalarnia DARUS$1,03-12,69%22,70%US$126.314.889US$253.988.086123.200.000 DAR
361HUNT HUNT HUNTUS$1,176,02%34,63%US$128.943.389US$48.099.135110.357.399 HUNT
362Mirror Protocol Mirror Protocol MIRUS$1,63-8,74%-2,33%US$126.860.123US$47.089.51977.742.680 MIR
363Seedify.fund Seedify.fund SFUNDUS$5,18-4,07%10,64%US$127.093.709US$5.453.94924.536.774 SFUND
364AIOZ Network AIOZ Network AIOZUS$0,2435-4,97%9,34%US$126.525.314US$3.559.685519.673.829 AIOZ
365FUNToken FUNToken FUNUS$0,01140-1,13%2,01%US$125.121.234US$7.613.69810.977.277.070 FUN
366Enzyme Enzyme MLNUS$59,72-2,90%2,17%US$125.010.120US$7.202.0502.093.293 MLN
367YooShi YooShi YOOSHIUS$0,0000003350-4,94%5,88%US$125.467.441US$983.510374.548.449.582.801 YOOSHI
368Beefy Finance Beefy Finance BIFIUS$1.734,6519,54%25,80%US$124.895.105US$12.778.28572.000 BIFI
369Alitas Alitas ALTUS$2,070,90%-1,29%US$124.015.120US$863.62760.000.000 ALT
370Phantasma Phantasma SOULUS$1,18-7,28%-2,87%US$123.049.681US$2.939.826104.310.056 SOUL
371dKargo dKargo DKAUS$0,12348,34%20,57%US$125.605.644US$34.181.5731.017.709.366 DKA
372Utrust Utrust UTKUS$0,2635-1,38%0,92%US$121.221.569US$6.203.774460.000.000 UTK
373DEAPcoin DEAPcoin DEPUS$0,02853-4,20%5,93%US$121.358.344US$7.068.9674.253.417.695 DEP
374Dvision Network Dvision Network DVIUS$0,3666-4,56%-7,94%US$121.372.186US$2.969.511331.096.290 DVI
375Adshares Adshares ADSUS$5,022,84%-1,40%US$120.491.461US$4.290.20624.022.670 ADS
376Propy Propy PROUS$1,62-4,31%3,09%US$119.636.203US$1.686.43473.851.416 PRO
377DeversiFi DeversiFi DVFUS$4,91-0,37%1,25%US$118.535.356US$2.005.59024.147.148 DVF
378Verasity Verasity VRAUS$0,02608-5,76%13,52%US$116.598.478US$87.032.2434.470.185.346 VRA
379STAKE STAKE STAKEUS$13,91-7,10%27,78%US$117.493.277US$439.6218.447.418 STAKE
380DeFi Pulse Index DeFi Pulse Index DPIUS$209,00-5,25%15,39%US$116.826.737US$855.881558.983 DPI
381Hoo Token Hoo Token HOOUS$1,42-4,23%2,79%US$116.671.439US$9.876.76982.430.424 HOO
382GXChain GXChain GXCUS$1,54-5,86%-4,75%US$115.587.986US$7.680.28575.000.000 GXC
383CONUN CONUN CONUS$0,03878-7,37%-8,62%US$112.358.446US$38.056.3452.897.405.859 CON
384SafePal SafePal SFPUS$1,04-7,04%22,94%US$112.665.168US$190.061.495108.166.667 SFP
385Merit Circle Merit Circle MCUS$2,66-3,07%3,69%US$113.505.954US$15.415.51042.592.000 MC
386Alien Worlds Alien Worlds TLMUS$0,1231-5,03%5,44%US$112.527.588US$143.675.668914.030.370 TLM
387Cratos Cratos CRTSUS$0,003205-4,12%4,02%US$112.193.088US$10.189.03935.002.669.835 CRTS
388Electroneum Electroneum ETNUS$0,0061910,50%-0,77%US$110.925.984US$521.32017.916.426.600 ETN
389Loom Network Loom Network LOOMUS$0,11016,83%25,98%US$110.082.336US$43.145.7301.000.000.000 LOOM
390CertiK CertiK CTKUS$1,529,65%12,46%US$110.376.308US$63.646.43572.820.914 CTK
391Bitcoin Diamond Bitcoin Diamond BCDUS$0,59672,29%10,67%US$111.271.280US$2.677.281186.492.898 BCD
392Balancer Balancer BALUS$15,58-6,43%21,04%US$108.160.266US$56.844.2246.943.831 BAL
393Smooth Love Potion Smooth Love Potion SLPUS$0,02007-1,45%-10,26%US$107.857.757US$259.216.3005.375.374.133 SLP
394RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$45.435,40-3,52%3,60%US$107.307.806US$61.285,752.362 RBTC
395Klever Klever KLVUS$0,031706,88%49,53%US$107.688.825US$4.702.7173.397.615.776 KLV
396e-Radix e-Radix EXRDUS$0,1461-7,85%-0,36%US$107.324.945US$3.026.356734.834.633 EXRD
397Hyperion Hyperion HYNUS$0,5258-14,58%-15,39%US$107.155.735US$104,93203.783.085 HYN
398ARPA Chain ARPA Chain ARPAUS$0,08499-3,38%2,06%US$105.629.840US$44.414.4341.242.888.889 ARPA
399Syntropy Syntropy NOIAUS$0,192527,46%46,51%US$105.824.344US$3.728.274549.623.527 NOIA
400Deeper Network Deeper Network DPRUS$0,084410,47%0,45%US$105.387.915US$2.016.0831.248.593.687 DPR

Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.

8/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan