Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elastos ELA | US$3,24 | -6,65% | -4,21% | US$66.002.059 | US$410.162 | 20.346.868 ELA |
| 502 |  cVault.finance CORE | US$6.510,36 | -3,39% | -7,14% | US$65.103.561 | US$1.017,63 | 10.000 CORE |
| 503 |  Tranchess CHESS | US$0,9048 | -7,32% | 5,10% | US$64.803.585 | US$35.250.876 | 71.622.488 CHESS |
| 504 |  DAD DAD | US$0,1458 | -1,01% | 3,83% | US$65.124.755 | US$932.615 | 446.666.562 DAD |
| 505 |  SuperRare RARE | US$0,6336 | -3,90% | 0,12% | US$64.468.182 | US$19.914.787 | 101.756.228 RARE |
| 506 |  MonaCoin MONA | US$0,9791 | -0,65% | 2,62% | US$64.353.414 | US$585.842 | 65.729.675 MONA |
| 507 |  Qcash QC | US$0,1381 | -1,58% | -0,66% | US$63.544.630 | US$227.354.615 | 460.000.200 QC |
| 508 |  PolySwarm NCT | US$0,04088 | -1,58% | 2,39% | US$63.220.739 | US$1.258.012 | 1.546.457.130 NCT |
| 509 |  XMON XMON | US$45.120,92 | 34,10% | 53,30% | US$67.452.061 | US$14.867.152 | 1.495 XMON |
| 510 |  BioPassport Token BIOT | US$0,03546 | 2,61% | -4,25% | US$62.233.037 | US$5.524.220 | 1.755.103.460 BIOT |
| 511 |  Streamr DATA | US$0,08104 | -2,47% | 3,80% | US$62.165.657 | US$10.190.828 | 767.121.867 DATA |
| 512 |  GlitzKoin GTN | US$0,2487 | 0,53% | 1,66% | US$61.548.322 | US$1.830.912 | 247.499.428 GTN |
| 513 |  Bluzelle BLZ | US$0,1858 | -6,83% | 15,40% | US$60.645.527 | US$14.179.948 | 326.340.557 BLZ |
| 514 |  Aleph.im ALEPH | US$0,3084 | -1,36% | -0,22% | US$61.173.913 | US$716.689 | 198.383.073 ALEPH |
| 515 |  EverRise RISE | US$0,0009588 | -3,46% | -1,23% | US$61.246.800 | US$446.335 | 63.879.133.973 RISE |
| 516 |  Kava Swap SWP | US$1,81 | -9,99% | -2,66% | US$61.116.747 | US$1.010.362 | 33.854.166 SWP |
| 517 |  Groestlcoin GRS | US$0,7613 | 2,06% | 17,98% | US$60.710.164 | US$22.700.187 | 79.746.629 GRS |
| 518 |  MAPS MAPS | US$1,41 | 8,63% | 17,42% | US$60.647.887 | US$1.536.301 | 43.135.965 MAPS |
| 519 |  Litentry LIT | US$1,70 | 0,69% | 21,42% | US$59.172.016 | US$22.882.342 | 34.868.771 LIT |
| 520 |  Assemble Protocol ASM | US$0,05505 | -1,61% | -2,47% | US$60.549.644 | US$1.997.373 | 1.099.954.761 ASM |
| 521 |  RichQUACK.com QUACK | US$0,000000001385 | -1,87% | -4,74% | US$61.039.723 | US$757.330 | 44.085.961.274.152.304 QUACK |
| 522 |  TokenPocket TPT | US$0,01714 | 2,41% | 6,24% | US$59.406.268 | US$723.445 | 3.466.457.400 TPT |
| 523 |  Akropolis AKRO | US$0,01545 | 3,01% | 20,85% | US$59.399.340 | US$26.686.524 | 3.844.588.438 AKRO |
| 524 |  Bella Protocol BEL | US$1,21 | 7,65% | 26,89% | US$58.112.126 | US$30.772.088 | 48.000.000 BEL |
| 525 |  Ambire AdEx ADX | US$0,4205 | -4,50% | 0,06% | US$59.949.334 | US$5.607.133 | 142.557.524 ADX |
| 526 |  Tellor TRB | US$25,57 | 0,37% | 17,49% | US$59.161.542 | US$20.768.449 | 2.313.849 TRB |
| 527 |  Marinade Staked SOL MSOL | US$118,81 | 3,78% | 12,00% | US$59.165.007 | US$17.117.736 | 498.000 MSOL |
| 528 |  NFTX NFTX | US$148,48 | 0,15% | 19,33% | US$59.355.315 | US$350.689 | 399.756 NFTX |
| 529 |  Genopets GENE | US$16,43 | -3,95% | 17,09% | US$59.294.492 | US$14.617.839 | 3.609.770 GENE |
| 530 |  Wirex Token WXT | US$0,005896 | 1,58% | 21,32% | US$58.959.900 | US$1.200.803 | 10.000.000.000 WXT |
| 531 |  Shiden Network SDN | US$1,15 | 10,46% | 40,26% | US$58.880.126 | US$6.605.143 | 51.227.310 SDN |
| 532 |  Cocos-BCX COCOS | US$1,40 | -5,26% | 7,28% | US$58.964.307 | US$23.589.113 | 42.015.868 COCOS |
| 533 |  Kleros PNK | US$0,09462 | -3,42% | 5,63% | US$58.900.688 | US$831.368 | 622.509.253 PNK |
| 534 |  Gas GAS | US$5,81 | 0,90% | 15,46% | US$58.835.506 | US$42.437.928 | 10.128.375 GAS |
| 535 |  Maro MARO | US$0,08238 | 2,36% | 15,67% | US$58.627.188 | US$1.761.654 | 711.697.216 MARO |
| 536 |  BabySwap BABY | US$0,3155 | 20,87% | 38,63% | US$58.525.948 | US$2.352.117 | 185.530.640 BABY |
| 537 |  Manchester City Fan Token CITY | US$16,60 | 4,16% | 23,18% | US$58.217.941 | US$12.944.284 | 3.508.140 CITY |
| 538 |  DeFine DFA | US$1,05 | -4,80% | -33,17% | US$58.789.966 | US$32.261.564 | 56.181.518 DFA |
| 539 |  Venus BUSD vBUSD | US$0,02149 | 0,21% | 0,32% | US$57.904.761 | - | 2.694.770.470 vBUSD |
| 540 |  DODO DODO | US$0,5167 | -5,07% | 13,45% | US$57.118.884 | US$77.011.948 | 110.551.965 DODO |
| 541 |  Zelwin ZLW | US$0,7969 | -10,03% | -16,82% | US$57.640.459 | US$310.187 | 72.331.834 ZLW |
| 542 |  AllianceBlock ALBT | US$0,2466 | 14,58% | -1,30% | US$57.447.970 | US$2.732.676 | 232.955.783 ALBT |
| 543 |  BoringDAO BOR | US$396,40 | -1,36% | -31,81% | US$56.939.298 | US$62.793,79 | 143.642 BOR |
| 544 |  Firo FIRO | US$4,34 | -1,68% | 0,90% | US$56.624.691 | US$3.116.964 | 13.062.000 FIRO |
| 545 |  BSCPAD BSCPAD | US$0,7120 | -4,44% | 3,99% | US$56.400.069 | US$1.922.792 | 79.211.621 BSCPAD |
| 546 |  Steem Dollars SBD | US$5,17 | 1,61% | 16,65% | US$56.360.075 | US$12.416.185 | 10.898.555 SBD |
| 547 |  BarnBridge BOND | US$8,65 | -5,12% | 5,26% | US$55.428.721 | US$8.228.815 | 6.410.156 BOND |
| 548 |  Gifto GTO | US$0,07292 | 51,44% | 116,02% | US$56.162.336 | US$239.478.780 | 770.236.879 GTO |
| 549 |  Peony PNY | US$0,3095 | -15,06% | -17,11% | US$54.849.831 | US$242.910 | 177.204.373 PNY |
| 550 |  Vai VAI | US$0,9545 | 4,41% | 6,28% | US$54.879.546 | US$290.608 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.