Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2022

Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651BTSE BTSE BTSEUS$7,76-3,48%-8,84%US$33.781.539US$566.1244.354.711 BTSE
652Gods Unchained Gods Unchained GODSUS$1,40-7,49%-10,06%US$33.207.384US$13.292.21723.660.714 GODS
653v.systems v.systems VSYSUS$0,01322-2,41%-0,35%US$33.337.005US$1.746.1422.522.390.878 VSYS
654RAI Finance RAI Finance SOFIUS$0,1704-0,70%-1,23%US$33.666.169US$739.882197.613.825 SOFI
655NEST Protocol NEST Protocol NESTUS$0,016472,80%-8,28%US$33.033.561US$4.871.1202.005.474.261 NEST
656Epic Cash Epic Cash EPICUS$2,36-7,01%-27,40%US$32.960.406US$25.889,8613.983.564 EPIC
657Aragon Court Aragon Court ANJUS$0,2560-1,66%-1,18%US$32.933.968US$115.550128.645.461 ANJ
658Sentivate Sentivate SNTVTUS$0,009665-21,61%-8,58%US$34.653.541US$755.1303.585.526.279 SNTVT
659Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$15,65-5,45%-1,28%US$32.613.178US$8.202.1152.083.956 AUCTION
660MileVerse MileVerse MVCUS$0,01697-0,97%-3,47%US$32.667.466US$6.656.5311.924.971.629 MVC
661Edgeware Edgeware EDGUS$0,005261-6,17%-33,26%US$31.816.167US$1.387.8596.048.018.547 EDG
662Venus USDT Venus USDT vUSDTUS$0,021640,01%0,07%US$32.165.579-1.486.153.169 vUSDT
663TABOO TOKEN TABOO TOKEN TABOOUS$0,003344-1,95%7,36%US$32.716.510US$1.311.6979.782.678.080 TABOO
664Ultiledger Ultiledger ULTUS$0,011334,67%-2,25%US$32.129.489US$28.879,062.836.429.509 ULT
665Apollo Currency Apollo Currency APLUS$0,001461-5,95%-11,67%US$30.911.645US$1.287.18621.165.096.531 APL
666Throne Throne THNUS$0,08020-1,09%-13,18%US$31.338.605US$3.018.954390.752.313 THN
667PowerPool PowerPool CVPUS$0,8414-5,60%0,38%US$31.278.446US$4.366.76137.172.606 CVP
668AnimalGo AnimalGo GOM2US$0,03234-0,20%0,67%US$31.270.589US$807.456966.864.393 GOM2
669StackOs StackOs STACKUS$0,087180,42%-16,57%US$31.412.726US$955.788360.334.426 STACK
670WaykiChain WaykiChain WICCUS$0,1487-0,65%5,43%US$31.220.049US$1.085.834210.000.000 WICC
671Glitch Glitch GLCHUS$0,3911-7,11%3,44%US$31.006.460US$770.94479.282.952 GLCH
672Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,6920-8,81%30,55%US$31.140.810US$1.778.86545.000.000 IDIA
673Cream Finance Cream Finance CREAMUS$49,90-8,99%-6,67%US$30.754.317US$14.467.822616.378 CREAM
674BEPRO Network BEPRO Network BEPROUS$0,004535-8,23%30,94%US$30.678.220US$1.798.2276.764.991.106 BEPRO
675Hacken Token Hacken Token HAIUS$0,06439-12,87%6,47%US$30.544.084US$2.388.598474.371.758 HAI
676DXdao DXdao DXDUS$620,133,48%5,92%US$30.584.717US$212.67949.320 DXD
677Hegic Hegic HEGICUS$0,04348-5,70%14,67%US$30.595.089US$4.304.296703.727.349 HEGIC
678Rubic Rubic RBCUS$0,2807-5,92%31,39%US$30.594.310US$2.589.102109.000.000 RBC
679REVV REVV REVVUS$0,1095-1,05%1,59%US$30.465.054US$7.930.671278.270.642 REVV
680Polkadex Polkadex PDEXUS$5,08-3,81%14,58%US$30.387.374US$763.6435.980.965 PDEX
681POA Network POA Network POAUS$0,1025-2,65%4,37%US$30.240.981US$13,92294.965.004 POA
682pNetwork pNetwork PNTUS$0,6446-4,39%8,94%US$30.174.496US$6.032.00346.808.371 PNT
683TerraKRW TerraKRW KRTUS$0,0008154-0,23%-1,75%US$30.228.685US$70.901,4737.072.054.114 KRT
684ForTube ForTube FORUS$0,04702-0,88%4,31%US$30.072.300US$23.429.543639.520.000 FOR
685SORA SORA XORUS$69,74-1,81%-1,16%US$30.067.902US$464.715431.121 XOR
686Nimiq Nimiq NIMUS$0,003278-2,91%-13,06%US$30.032.714US$890.0709.160.611.549 NIM
687Ternoa Ternoa CAPSUS$0,05939-9,60%43,70%US$29.923.675US$2.284.594503.834.477 CAPS
688DogeBonk DogeBonk DOBOUS$0,000000051560,27%48,28%US$30.058.742US$399.527582.959.739.166.037 DOBO
689Dego Finance Dego Finance DEGOUS$3,47-3,70%7,79%US$29.902.988US$17.817.6578.607.383 DEGO
690Civilization Civilization CIVUS$0,098854,94%12,32%US$29.653.739US$515.372300.000.000 CIV
691Opulous Opulous OPULUS$0,6852-4,78%-1,03%US$29.559.499US$3.667.25643.138.299 OPUL
692DEXTools DEXTools DEXTUS$0,2991-2,52%16,21%US$29.571.344US$324.89298.858.893 DEXT
693VITE VITE VITEUS$0,05836-7,53%8,37%US$29.385.703US$6.238.899503.515.227 VITE
694OneLedger OneLedger OLTUS$0,0591191,08%174,17%US$29.086.423US$7.267.226492.044.041 OLT
695MATH MATH MATHUS$0,25433,38%9,10%US$29.075.419US$405.906114.356.164 MATH
696GoChain GoChain GOUS$0,02490-4,63%2,29%US$28.903.543US$1.820.0161.160.929.141 GO
697Reserve Reserve RSVUS$0,9958-0,18%-0,32%US$28.728.745US$112.44728.850.667 RSV
698Lattice Token Lattice Token LTXUS$1,00-4,58%10,83%US$28.696.967US$915.40128.653.896 LTX
699AirSwap AirSwap ASTUS$0,19118,27%9,93%US$28.659.762US$2.050.082150.000.000 AST
700Drep [new] Drep [new] DREPUS$0,7191-0,33%11,44%US$28.690.739US$488.41639.900.000 DREP

Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.

14/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2022 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan