Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  USDK USDK | US$0,9995 | 0,06% | -0,14% | US$28.584.546 | US$86.619.875 | 28.600.072 USDK |
| 702 |  Hermez Network HEZ | US$6,04 | -0,83% | -0,56% | US$28.404.018 | US$247.880 | 4.700.000 HEZ |
| 703 |  Bytecoin BCN | US$0,0001530 | -7,02% | 8,71% | US$28.158.401 | US$7.502,91 | 184.066.828.814 BCN |
| 704 |  Adappter Token ADP | US$0,03878 | -1,15% | -19,66% | US$28.120.572 | US$2.854.288 | 725.123.599 ADP |
| 705 |  MetagamZ METAG | US$0,002949 | 71,24% | -8,43% | US$29.487.062 | US$302.305 | 10.000.000.000 METAG |
| 706 |  LGCY Network LGCY | US$0,002195 | -4,91% | 1,48% | US$27.904.872 | US$65.980,28 | 12.713.925.827 LGCY |
| 707 |  Electric Vehicle Zone EVZ | US$0,06266 | -0,13% | 3,71% | US$27.740.278 | US$688.931 | 442.733.056 EVZ |
| 708 |  Quiztok QTCON | US$0,006566 | -0,92% | 0,73% | US$27.837.530 | US$1.051.714 | 4.239.833.925 QTCON |
| 709 |  InsurAce INSUR | US$0,6153 | -0,41% | 29,58% | US$27.621.376 | US$2.569.764 | 44.891.926 INSUR |
| 710 |  Santos FC Fan Token SANTOS | US$6,06 | -4,59% | -4,43% | US$27.576.592 | US$17.831.522 | 4.550.000 SANTOS |
| 711 |  Router Protocol ROUTE | US$4,01 | -18,55% | 31,14% | US$27.529.152 | US$6.447.211 | 6.868.827 ROUTE |
| 712 |  Marlin POND | US$0,03709 | -6,52% | 2,37% | US$27.335.278 | US$18.318.405 | 736.908.424 POND |
| 713 |  Unifi Protocol DAO UNFI | US$6,50 | 2,71% | 15,08% | US$26.703.598 | US$31.815.243 | 4.105.405 UNFI |
| 714 |  Gemma Extending Tech GXT | US$0,3303 | -2,70% | 13,63% | US$27.587.076 | US$2.165.395 | 83.529.286 GXT |
| 715 |  GET Protocol GET | US$2,38 | -5,84% | 6,65% | US$27.107.600 | US$77.603,91 | 11.388.258 GET |
| 716 |  The Midas Touch Gold TMTG | US$0,003024 | -2,32% | -3,48% | US$26.951.024 | US$458.896 | 8.911.927.239 TMTG |
| 717 |  HOPR HOPR | US$0,1603 | 0,96% | -1,86% | US$26.739.403 | US$468.203 | 166.803.842 HOPR |
| 718 |  Retreeb TREEB | US$0,1709 | 1,20% | 29,23% | US$26.318.491 | US$689.986 | 154.000.000 TREEB |
| 719 |  PERL.eco PERL | US$0,05363 | -4,49% | 9,93% | US$26.331.043 | US$3.026.965 | 490.938.908 PERL |
| 720 |  Fuse Network FUSE | US$0,4791 | -10,94% | 32,77% | US$26.371.455 | US$7.194.368 | 55.045.523 FUSE |
| 721 |  Unisocks SOCKS | US$87.289,44 | -3,64% | 5,74% | US$26.361.411 | US$903,24 | 302 SOCKS |
| 722 |  Efforce WOZX | US$0,1673 | -0,11% | -2,52% | US$26.147.462 | US$1.227.905 | 156.246.347 WOZX |
| 723 |  AC Milan Fan Token ACM | US$8,25 | 16,31% | 50,31% | US$25.918.904 | US$21.902.902 | 3.141.172 ACM |
| 724 |  Nexus NXS | US$0,3552 | 5,79% | 20,61% | US$25.955.471 | US$1.216.370 | 73.067.976 NXS |
| 725 |  Everest ID | US$0,2233 | -6,26% | 0,22% | US$26.061.039 | US$81.568,59 | 116.700.000 ID |
| 726 |  SpiritSwap SPIRIT | US$0,09299 | -4,26% | 14,10% | US$25.865.585 | US$1.465.750 | 278.156.125 SPIRIT |
| 727 |  ScPrime SCP | US$0,6229 | -2,09% | -0,76% | US$25.933.276 | US$27.718,93 | 41.630.709 SCP |
| 728 |  NFTY Network NFTY | US$0,1014 | -5,77% | -25,35% | US$25.981.008 | US$4.187.525 | 256.258.901 NFTY |
| 729 |  Hoge Finance HOGE | US$0,00006482 | -5,44% | -2,82% | US$26.076.409 | US$116.911 | 402.276.464.812 HOGE |
| 730 |  Dora Factory DORA | US$6,29 | -6,52% | 16,33% | US$25.882.769 | US$6.588.159 | 4.117.425 DORA |
| 731 |  0Chain ZCN | US$0,5320 | -0,43% | 13,29% | US$25.748.892 | US$175.182 | 48.400.982 ZCN |
| 732 |  Offshift XFT | US$5,28 | -8,42% | -19,53% | US$25.708.977 | US$1.429.351 | 4.867.000 XFT |
| 733 |  Shiryo SHIRYO | US$0,000000000026 | -2,08% | 20,07% | US$25.544.138 | US$105.924 | 981.846.777.310.948.352 SHIRYO |
| 734 |  Ariva ARV | US$0,0004044 | -5,82% | -3,21% | US$25.503.338 | US$5.949.265 | 63.060.505.902 ARV |
| 735 |  ZIMBOCASH ZASH | US$0,01581 | -0,19% | -9,05% | US$25.154.776 | US$5.752,10 | 1.590.616.010 ZASH |
| 736 |  MandoX MANDOX | US$0,000000001359 | -6,23% | -11,04% | US$25.096.445 | US$41.939,13 | 18.461.156.274.041.748 MANDOX |
| 737 |  TEMCO TEMCO | US$0,006258 | 0,69% | 17,84% | US$24.865.163 | US$1.684.604 | 3.973.256.413 TEMCO |
| 738 |  VIDT Datalink VIDT | US$0,4979 | -2,83% | 8,33% | US$24.608.612 | US$6.402.613 | 49.428.303 VIDT |
| 739 |  Student Coin STC | US$0,004628 | -0,11% | 0,72% | US$24.632.173 | US$397.109 | 5.322.747.502 STC |
| 740 |  Woonkly Power WOOP | US$0,1572 | 0,22% | 7,62% | US$24.644.151 | US$8.952.216 | 156.732.023 WOOP |
| 741 |  Xeno Token XNO | US$0,06635 | 0,37% | 3,98% | US$24.696.564 | US$40.780.348 | 372.210.897 XNO |
| 742 |  Hiblocks HIBS | US$0,002677 | -4,51% | 7,36% | US$24.642.241 | US$912.542 | 9.206.678.425 HIBS |
| 743 |  BUX Token BUX | US$0,4215 | -5,04% | 7,29% | US$24.408.609 | US$564.867 | 57.904.773 BUX |
| 744 |  Counterparty XCP | US$9,27 | -2,45% | -17,33% | US$24.237.990 | US$86.029,29 | 2.613.892 XCP |
| 745 |  QASH QASH | US$0,06929 | -2,08% | 14,03% | US$24.250.768 | US$196.152 | 350.000.000 QASH |
| 746 |  Soda Coin SOC | US$0,01288 | -2,16% | -2,62% | US$24.138.063 | US$913.656 | 1.873.526.984 SOC |
| 747 |  ZKSpace ZKS | US$0,1233 | 2,45% | 17,67% | US$24.353.457 | US$6.580.228 | 197.440.000 ZKS |
| 748 |  Bread BRD | US$0,2713 | -2,42% | -4,91% | US$24.108.492 | US$1.971.476 | 88.862.718 BRD |
| 749 |  Wing Finance WING | US$9,87 | -3,59% | 6,58% | US$23.995.697 | US$3.307.397 | 2.430.865 WING |
| 750 |  ChainX PCX | US$1,92 | 1,53% | 12,91% | US$23.979.753 | US$1.174.328 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.