Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bifrost (BNC) BNC | US$1,29 | 24,51% | 99,42% | US$13.064.275 | US$12.079.740 | 10.146.000 BNC |
| 902 |  Xaya CHI | US$0,2704 | -3,76% | 10,35% | US$13.104.915 | US$48.536,16 | 48.462.895 CHI |
| 903 |  Muse MUSE | US$25,36 | -3,33% | 4,38% | US$12.898.444 | US$145.317 | 508.554 MUSE |
| 904 |  Crust Network CRU | US$4,21 | -1,55% | 1,49% | US$12.882.585 | US$925.816 | 3.062.357 CRU |
| 905 |  StrikeX STRX | US$0,09375 | -3,12% | 27,07% | US$12.751.271 | US$320.418 | 136.008.947 STRX |
| 906 |  Genaro Network GNX | US$0,01950 | 2,15% | 21,26% | US$12.676.802 | US$1.076.497 | 650.000.000 GNX |
| 907 |  Bitcoin 2 BTC2 | US$0,7073 | -19,48% | 0,62% | US$12.699.015 | US$37,13 | 17.954.211 BTC2 |
| 908 |  Life Crypto LIFE | US$0,001304 | -3,92% | -14,64% | US$12.700.779 | US$248.263 | 9.740.919.479 LIFE |
| 909 |  GMCoin GMCOIN | US$0,3067 | 0,67% | -6,12% | US$12.629.995 | US$112.496 | 41.183.481 GMCOIN |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,05071 | -0,40% | 6,36% | US$12.676.747 | US$76.125,15 | 250.000.000 UPUNK |
| 911 |  Galatasaray Fan Token GAL | US$3,63 | 0,46% | 14,39% | US$12.744.837 | US$5.558.998 | 3.507.572 GAL |
| 912 |  Mogul Productions STARS | US$0,04109 | -9,92% | -35,90% | US$12.601.901 | US$1.250.177 | 306.657.541 STARS |
| 913 |  Venus SXP vSXP | US$0,03149 | -4,91% | -3,07% | US$12.492.558 | - | 396.674.884 vSXP |
| 914 |  Gameswap GSWAP | US$1,12 | -7,28% | 4,77% | US$12.516.685 | US$48.298,96 | 11.202.090 GSWAP |
| 915 |  apM Coin APM | US$0,03426 | 30,35% | 13,51% | US$12.397.182 | US$2.080.172 | 361.875.000 APM |
| 916 |  BetU BETU | US$0,1147 | -4,58% | 13,58% | US$12.343.250 | US$263.201 | 107.608.038 BETU |
| 917 |  CWV Chain CWV | US$0,003482 | -1,05% | 14,52% | US$12.330.056 | US$9.545,03 | 3.540.912.311 CWV |
| 918 |  Decentral Games ICE ICE | US$0,07846 | 2,25% | -14,41% | US$12.247.474 | US$1.710.294 | 156.096.118 ICE |
| 919 |  Clearpool CPOOL | US$0,2304 | -0,13% | 18,61% | US$12.239.030 | US$2.993.755 | 53.126.456 CPOOL |
| 920 |  GNY GNY | US$0,06347 | -1,97% | -14,47% | US$12.209.505 | US$15.912,27 | 192.376.657 GNY |
| 921 |  Govi GOVI | US$1,01 | -0,02% | -10,58% | US$12.161.726 | US$1.550.405 | 12.015.460 GOVI |
| 922 |  DeHub DEHUB | US$0,003191 | -11,08% | -20,84% | US$12.242.036 | US$93.858,89 | 3.836.368.371 DEHUB |
| 923 |  BHPCoin BHP | US$0,6013 | -10,87% | -25,81% | US$12.132.428 | US$369.963 | 20.177.578 BHP |
| 924 |  SparkPoint SRK | US$0,001418 | -0,70% | 0,45% | US$12.124.745 | US$935.850 | 8.552.318.004 SRK |
| 925 |  Tarot TAROT | US$0,4204 | 1,28% | 3,30% | US$12.027.476 | US$712.508 | 28.612.350 TAROT |
| 926 |  ProximaX XPX | US$0,001967 | -0,18% | -4,19% | US$11.992.798 | US$104.032 | 6.097.456.550 XPX |
| 927 |  WOM Protocol WOM | US$0,1120 | -3,08% | 5,57% | US$11.834.960 | US$1.345.431 | 105.657.976 WOM |
| 928 |  AntiMatter Governance Token MATTER | US$0,3793 | -1,92% | -0,03% | US$11.874.088 | US$106.836 | 31.301.449 MATTER |
| 929 |  Wabi WABI | US$0,1178 | -2,23% | 3,21% | US$11.783.856 | US$1.867.986 | 99.999.999 WABI |
| 930 |  Sylo SYLO | US$0,004873 | -1,07% | -14,94% | US$11.850.228 | US$775.346 | 2.431.617.492 SYLO |
| 931 |  HAPI Protocol HAPI | US$17,52 | -3,56% | 13,30% | US$11.740.327 | US$2.265.795 | 670.283 HAPI |
| 932 |  UniCrypt UNCX | US$377,37 | -1,88% | 1,20% | US$11.740.699 | US$70.436,07 | 31.112 UNCX |
| 933 |  Ignis IGNIS | US$0,01540 | 0,50% | 16,72% | US$11.723.152 | US$189.876 | 761.143.950 IGNIS |
| 934 |  Zano ZANO | US$1,05 | -2,52% | 13,59% | US$11.678.382 | US$44.774,46 | 11.100.345 ZANO |
| 935 |  Solrise Finance SLRS | US$0,1723 | -6,12% | -6,61% | US$11.637.163 | US$590.969 | 67.546.795 SLRS |
| 936 |  FIBOS FO | US$0,01082 | 5,51% | 5,21% | US$11.591.938 | US$758.998 | 1.071.593.128 FO |
| 937 |  Thorstarter XRUNE | US$0,1436 | -2,57% | 9,53% | US$11.588.162 | US$829.548 | 80.689.454 XRUNE |
| 938 |  Tulip Protocol TULIP | US$14,18 | 0,67% | 3,05% | US$11.556.939 | US$225.321 | 815.206 TULIP |
| 939 |  Safe Haven SHA | US$0,003829 | -3,70% | -6,09% | US$11.508.649 | US$569.756 | 3.005.855.396 SHA |
| 940 |  UBIX.Network UBX | US$0,0002519 | 0,08% | 20,44% | US$11.477.287 | US$1.518.578 | 45.558.153.243 UBX |
| 941 |  Particl PART | US$0,9537 | -16,15% | -0,82% | US$11.468.548 | US$1.919,95 | 12.024.773 PART |
| 942 |  Ambrosus AMB | US$0,02048 | 3,43% | 13,61% | US$11.397.369 | US$515.614 | 556.486.198 AMB |
| 943 |  88mph MPH | US$24,28 | 8,41% | -5,89% | US$11.297.976 | US$285.829 | 465.279 MPH |
| 944 |  ZooKeeper ZOO | US$0,08987 | -4,29% | 14,35% | US$11.248.367 | US$745.887 | 125.157.555 ZOO |
| 945 |  Lamden TAU | US$0,07219 | 54,16% | 61,12% | US$10.266.029 | US$162.446 | 142.215.728 TAU |
| 946 |  Visor.Finance VISR | US$0,3687 | -0,03% | -3,49% | US$11.060.330 | - | 29.999.306 VISR |
| 947 |  Hamster HAM | US$0,000000004631 | -6,29% | 2,55% | US$11.040.764 | US$264.081 | 2.384.230.000.000.000 HAM |
| 948 |  FortKnoxster FKX | US$0,07348 | 37,71% | 81,30% | US$10.953.941 | US$2.337.505 | 149.077.343 FKX |
| 949 |  Doge Dash DOGEDASH | US$0,0002040 | -0,12% | 8,79% | US$11.027.889 | US$110.323 | 54.046.882.510 DOGEDASH |
| 950 |  TrustVerse TRV | US$0,01660 | -5,85% | -0,59% | US$10.732.807 | US$258.235 | 646.500.006 TRV |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.