Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sinverse SIN | US$0,05889 | -3,91% | -11,46% | US$7.084.178 | US$1.408.496 | 120.293.656 SIN |
| 1102 |  All Sports SOC | US$0,004790 | 88,23% | 110,53% | US$7.184.371 | US$3.974.599 | 1.500.000.000 SOC |
| 1103 |  Onooks OOKS | US$0,5894 | -3,13% | 2,45% | US$6.440.735 | US$248.742 | 10.927.955 OOKS |
| 1104 |  Carboncoin CARBON | US$0,0004554 | -3,24% | 3,59% | US$7.009.323 | - | 15.392.022.544 CARBON |
| 1105 |  Misbloc MSB | US$0,03805 | -18,85% | 220,89% | US$6.615.641 | US$1.283.945 | 173.854.557 MSB |
| 1106 |  Mirrored Twitter mTWTR | US$43,31 | -1,39% | 0,76% | US$6.929.384 | US$85.888,11 | 160.012 mTWTR |
| 1107 |  Lambda LAMB | US$0,004543 | 5,10% | 15,95% | US$6.943.438 | US$819.362 | 1.528.283.070 LAMB |
| 1108 |  MicroPets PETS | US$0,000001376 | -2,67% | -3,04% | US$6.891.841 | US$412.490 | 5.007.120.231.351 PETS |
| 1109 |  WagyuSwap WAG | US$0,1263 | -12,41% | 13,51% | US$6.843.477 | US$143.009 | 54.165.358 WAG |
| 1110 |  PLATINCOIN PLC | US$1,37 | 0,87% | 78,91% | US$6.847.717 | US$295.721 | 5.001.073 PLC |
| 1111 |  Kryptomon KMON | US$0,03585 | -0,05% | 3,29% | US$6.805.222 | US$427.724 | 189.843.488 KMON |
| 1112 |  Dentacoin DCN | US$0,00001158 | -2,43% | -5,06% | US$6.811.554 | US$289.083 | 588.105.296.887 DCN |
| 1113 |  Nord Finance NORD | US$1,31 | -10,09% | 14,15% | US$6.807.537 | US$2.612.641 | 5.187.582 NORD |
| 1114 |  Swash SWASH | US$0,04027 | -2,99% | 2,93% | US$6.816.789 | US$946.281 | 169.296.413 SWASH |
| 1115 |  Mirrored United States Oil Fund mUSO | US$75,09 | -3,27% | -8,95% | US$6.789.563 | US$783.674 | 90.414 mUSO |
| 1116 |  Linker Coin LNC | US$0,06011 | -21,79% | 6,00% | US$6.779.093 | US$985,60 | 112.776.150 LNC |
| 1117 |  Mysterium MYST | US$0,3392 | -2,32% | 3,51% | US$6.795.644 | US$81.928,21 | 20.033.628 MYST |
| 1118 |  Rangers Protocol RPG | US$6,99 | 0,77% | 2,95% | US$6.797.019 | US$111.501 | 972.830 RPG |
| 1119 |  Binamon BMON | US$0,05909 | 25,05% | 22,96% | US$6.822.536 | US$6.246.076 | 115.453.949 BMON |
| 1120 |  ARMOR ARMOR | US$0,03845 | -11,04% | 18,87% | US$6.744.473 | US$90.891,29 | 175.417.559 ARMOR |
| 1121 |  Shirtum SHI | US$0,05809 | -6,40% | -21,31% | US$6.738.073 | US$6.536.243 | 115.997.382 SHI |
| 1122 |  SpaceFalcon FCON | US$0,002520 | -4,34% | -4,63% | US$6.711.911 | US$697.356 | 2.663.187.786 FCON |
| 1123 |  DOGGY DOGGY | US$0,001649 | 12,11% | 18,54% | US$6.666.937 | US$776.567 | 4.043.189.163 DOGGY |
| 1124 |  Achain ACT | US$0,006633 | 0,28% | 2,01% | US$6.632.966 | US$419.117 | 999.999.998 ACT |
| 1125 |  Kattana KTN | US$3,21 | -1,54% | 31,89% | US$6.703.027 | US$224.592 | 2.085.219 KTN |
| 1126 |  Public Mint MINT | US$0,06892 | -9,23% | 9,97% | US$6.593.978 | US$14.604,37 | 95.670.942 MINT |
| 1127 |  Trias Token (new) TRIAS | US$4,08 | -3,58% | -3,52% | US$6.527.888 | US$3.903.903 | 1.600.000 TRIAS |
| 1128 |  Taraxa TARA | US$0,004873 | -4,31% | 7,34% | US$6.545.047 | US$1.445.676 | 1.343.021.474 TARA |
| 1129 |  BlockWallet BLANK | US$0,3375 | -0,80% | 1,52% | US$6.545.153 | US$336.485 | 19.394.814 BLANK |
| 1130 |  DeepBrain Chain DBC | US$0,002022 | -4,83% | 15,04% | US$6.470.888 | US$128.867 | 3.200.000.000 DBC |
| 1131 |  Monolith TKN | US$0,1918 | 12,83% | 5,02% | US$6.436.804 | US$1.557,42 | 33.559.551 TKN |
| 1132 |  FREEdom Coin FREE | US$0,0000006481 | -9,19% | 15,61% | US$6.441.186 | US$299.327 | 9.938.989.997.635 FREE |
| 1133 |  GTONCapital GTON | US$1,77 | -5,19% | 10,52% | US$6.424.248 | US$15.096,99 | 3.630.100 GTON |
| 1134 |  Sonar PING | US$0,002356 | -3,93% | -0,06% | US$6.368.543 | US$24.575,45 | 2.703.464.935 PING |
| 1135 |  BiFi BIFI | US$0,02596 | -3,11% | 6,77% | US$6.333.183 | US$95.387,27 | 244.001.935 BIFI |
| 1136 |  ExNetwork Token EXNT | US$0,09971 | -3,18% | 4,22% | US$6.286.621 | - | 63.050.105 EXNT |
| 1137 |  Ferrum Network FRM | US$0,08191 | -0,73% | -2,81% | US$6.292.208 | US$819.846 | 76.815.453 FRM |
| 1138 |  UniLayer LAYER | US$0,2448 | 2,83% | 29,20% | US$6.248.508 | US$973.386 | 25.527.721 LAYER |
| 1139 |  ThreeFold TFT | US$0,07703 | 8,47% | -2,45% | US$6.253.396 | US$104.090 | 81.181.457 TFT |
| 1140 |  Fenerbahçe Token FB | US$2,84 | -0,63% | 4,96% | US$6.189.580 | US$10.544.694 | 2.180.000 FB |
| 1141 |  Arcona ARCONA | US$0,4025 | -6,59% | 2,01% | US$6.173.027 | US$93.091,30 | 15.335.470 ARCONA |
| 1142 |  TOWER TOWER | US$0,02601 | 5,69% | 24,10% | US$6.181.664 | US$5.283.678 | 237.619.987 TOWER |
| 1143 |  Mobilian Coin MBN | US$0,04374 | 0,36% | 2,27% | US$6.188.396 | US$299.674 | 141.494.300 MBN |
| 1144 |  Plian PI | US$0,007208 | -9,41% | 10,69% | US$6.167.642 | US$47.752,85 | 855.620.583 PI |
| 1145 |  TFL.io TFL | US$0,9847 | 9,09% | 29,10% | US$6.151.679 | US$108.803 | 6.247.267 TFL |
| 1146 |  UpBots UBXT | US$0,01485 | 0,14% | 21,51% | US$6.169.232 | US$115.953 | 415.466.516 UBXT |
| 1147 |  SALT SALT | US$0,07634 | -2,42% | -2,29% | US$6.129.088 | US$4.474,59 | 80.283.615 SALT |
| 1148 |  Pundi X NEM NPXSXEM | US$0,0001369 | -3,33% | -12,08% | US$6.117.661 | US$5.164,09 | 44.686.428.753 NPXSXEM |
| 1149 |  Emirex Token EMRX | US$0,2260 | -4,06% | 3,21% | US$6.115.484 | US$102.906 | 27.058.765 EMRX |
| 1150 |  Litecoin Cash LCC | US$0,008085 | -9,36% | -2,22% | US$6.097.272 | US$378,65 | 754.161.044 LCC |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.