Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Medacoin MEDA | US$0,00005984 | -0,45% | 3,06% | US$4.534.548 | US$669.192 | 75.775.730.030 MEDA |
| 1252 |  Integral ITGR | US$0,09046 | -14,03% | -35,15% | US$4.546.591 | US$712.839 | 50.262.247 ITGR |
| 1253 |  bitCNY BITCNY | US$0,1576 | 0,34% | 0,87% | US$4.452.243 | US$1.809.945 | 28.245.600 BITCNY |
| 1254 |  Strips Finance STRP | US$1,09 | -4,22% | -3,48% | US$4.507.927 | US$378.683 | 4.125.963 STRP |
| 1255 |  CyberVein CVT | US$0,004211 | -0,72% | 5,28% | US$4.465.057 | US$142.122 | 1.060.404.496 CVT |
| 1256 |  Furucombo COMBO | US$0,1456 | -1,32% | 6,69% | US$4.444.668 | US$71.159,18 | 30.535.074 COMBO |
| 1257 |  AXIS Token AXIS | US$0,01383 | -13,31% | -1,29% | US$4.428.961 | US$524,15 | 320.303.188 AXIS |
| 1258 |  Kalao KLO | US$0,1344 | -8,95% | -8,19% | US$4.378.495 | US$628.572 | 32.579.664 KLO |
| 1259 |  Bondly BONDLY | US$0,04245 | -2,34% | 9,82% | US$4.414.180 | US$1.629.804 | 103.978.855 BONDLY |
| 1260 |  Fear FEAR | US$0,6756 | 15,25% | 73,42% | US$4.412.965 | US$3.345.455 | 6.532.157 FEAR |
| 1261 |  Wall Street Games WSG | US$0,00000001405 | -12,31% | 7,76% | US$4.378.344 | US$1.558.042 | 311.708.880.342.312 WSG |
| 1262 |  Goldcoin GLC | US$0,09893 | -5,16% | -18,05% | US$4.321.533 | US$7.668,09 | 43.681.422 GLC |
| 1263 |  Gather GTH | US$0,04308 | -2,66% | 9,49% | US$4.339.244 | US$981.084 | 100.724.607 GTH |
| 1264 |  Crypton CRP | US$0,7061 | 22,70% | -1,27% | US$4.360.180 | US$216.857 | 6.174.792 CRP |
| 1265 |  Graphlinq Protocol GLQ | US$0,01265 | -8,36% | 3,77% | US$4.301.433 | US$206.409 | 339.999.895 GLQ |
| 1266 |  Blocknet BLOCK | US$0,5004 | -1,69% | -4,47% | US$4.293.787 | US$3.749,39 | 8.580.314 BLOCK |
| 1267 |  Garlicoin GRLC | US$0,06484 | -4,62% | 25,42% | US$4.287.059 | US$21.841,41 | 66.121.672 GRLC |
| 1268 |  Metaverse Dualchain Network Architecture DNA | US$0,0002140 | 11,56% | 7,15% | US$4.310.828 | US$51.357,64 | 20.143.656.744 DNA |
| 1269 |  Nabox NABOX | US$0,00002982 | -8,96% | -19,95% | US$4.231.986 | US$1.223.833 | 141.919.965.792 NABOX |
| 1270 |  Verso VSO | US$0,05362 | 9,86% | -4,86% | US$4.251.068 | US$149.789 | 79.279.192 VSO |
| 1271 |  Pawthereum PAWTH | US$0,005140 | -12,72% | -8,30% | US$4.285.661 | US$20.776,95 | 833.756.771 PAWTH |
| 1272 |  Swerve SWRV | US$0,2624 | -10,80% | 3,43% | US$4.250.994 | US$1.081.915 | 16.199.143 SWRV |
| 1273 |  PUBLISH NEWS | US$0,02117 | 0,34% | -18,99% | US$4.221.118 | US$361.460 | 199.387.431 NEWS |
| 1274 |  Equalizer EQZ | US$0,1126 | -8,06% | -0,39% | US$4.215.688 | US$166.232 | 37.450.000 EQZ |
| 1275 |  Refinable FINE | US$0,1026 | -2,60% | -7,06% | US$4.212.081 | US$663.179 | 41.059.833 FINE |
| 1276 |  XY Finance XY | US$0,9271 | -21,67% | -9,58% | US$4.213.692 | US$880.793 | 4.544.803 XY |
| 1277 |  OIN Finance OIN | US$0,1278 | 2,66% | 3,27% | US$4.212.220 | US$158.861 | 32.950.759 OIN |
| 1278 |  HEROcoin PLAY | US$0,01693 | -12,98% | 13,95% | US$4.208.587 | US$50.379,20 | 248.635.618 PLAY |
| 1279 |  Spheroid Universe SPH | US$0,05792 | -0,41% | 46,13% | US$4.125.147 | US$45.495,39 | 71.219.454 SPH |
| 1280 |  Empty Set Dollar ESD | US$0,009257 | -1,15% | 2,91% | US$4.128.809 | US$8.044,16 | 446.012.145 ESD |
| 1281 |  EvidenZ BCDT | US$0,1065 | -3,17% | -5,74% | US$4.109.005 | US$6.826,47 | 38.588.816 BCDT |
| 1282 |  Gridcoin GRC | US$0,01004 | -3,09% | 3,77% | US$4.086.683 | US$188,38 | 407.219.071 GRC |
| 1283 |  MASQ MASQ | US$0,1605 | -2,23% | 13,72% | US$4.103.606 | US$171.811 | 25.560.579 MASQ |
| 1284 |  ClearDAO CLH | US$0,05177 | -10,47% | -12,57% | US$4.043.830 | US$923.139 | 78.112.632 CLH |
| 1285 |  Breezecoin BRZE | US$0,02213 | -7,82% | -1,31% | US$3.982.661 | US$10.475,22 | 180.000.000 BRZE |
| 1286 |  BillionHappiness BHC | US$78,88 | 8,35% | 82,32% | US$3.944.110 | US$334.195 | 50.000 BHC |
| 1287 |  Rotharium RTH | US$1,06 | -0,27% | 5,66% | US$3.882.192 | US$150.249 | 3.645.272 RTH |
| 1288 |  BEMIL Coin BEM | US$0,02989 | -12,73% | -31,46% | US$3.837.167 | US$129.605 | 128.384.404 BEM |
| 1289 |  Hyve HYVE | US$0,1547 | 9,06% | 31,80% | US$3.968.577 | US$344.940 | 25.646.075 HYVE |
| 1290 |  LOCGame LOCG | US$0,07833 | -9,01% | 59,41% | US$3.932.900 | US$4.338.195 | 50.209.206 LOCG |
| 1291 |  GENRE GENRE | US$0,6999 | -3,18% | 5,98% | US$3.942.198 | - | 5.632.843 GENRE |
| 1292 |  Phantasma Energy KCAL | US$0,05319 | -5,53% | 0,54% | US$3.925.928 | US$49.841,23 | 73.814.931 KCAL |
| 1293 |  Göztepe S.K. Fan Token GOZ | US$3,57 | -0,26% | -3,89% | US$3.927.441 | US$12.916.856 | 1.100.000 GOZ |
| 1294 |  Integritee Network TEER | US$1,80 | -1,38% | 8,26% | US$3.932.158 | US$3.846,40 | 2.190.000 TEER |
| 1295 |  Kromatika KROM | US$0,04880 | -6,64% | 9,85% | US$3.917.488 | US$32.072,49 | 80.280.675 KROM |
| 1296 |  StakeCubeCoin SCC | US$0,4103 | -14,71% | -13,99% | US$3.905.371 | US$154,65 | 9.518.570 SCC |
| 1297 |  Iconic Token ICNQ | US$0,3921 | -1,75% | -6,86% | US$3.872.694 | US$3.044,05 | 9.877.786 ICNQ |
| 1298 |  TOP TOP | US$0,0006944 | -1,33% | -9,43% | US$3.827.824 | US$45.654,02 | 5.512.414.943 TOP |
| 1299 |  Hydro Protocol HOT | US$0,005494 | -3,15% | 22,05% | US$3.857.122 | US$124.525 | 702.000.000 HOT |
| 1300 |  Razor Network RAZOR | US$0,01632 | 0,92% | 10,52% | US$3.832.991 | US$266.070 | 234.802.446 RAZOR |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.