Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XCarnival XCV | US$0,04751 | -3,35% | -23,07% | US$2.391.406 | US$7.349.842 | 50.331.385 XCV |
| 1452 |  MIR COIN MIR | US$0,003072 | 1,34% | 4,10% | US$2.398.037 | US$43.482,21 | 780.627.481 MIR |
| 1453 |  UniMex Network UMX | US$0,2765 | -20,03% | 3,06% | US$2.376.656 | US$15.683,97 | 8.593.978 UMX |
| 1454 |  PWR Coin PWR | US$0,0002441 | -3,23% | 3,72% | US$2.359.120 | - | 9.664.500.811 PWR |
| 1455 |  Patron PAT | US$0,005999 | -3,85% | 4,23% | US$2.363.331 | US$5.317,81 | 393.938.955 PAT |
| 1456 |  Eminer EM | US$0,001610 | -4,20% | 21,49% | US$2.342.115 | US$143.896 | 1.454.500.099 EM |
| 1457 |  EOSDT EOSDT | US$0,8845 | -3,23% | -13,13% | US$2.337.280 | - | 2.642.505 EOSDT |
| 1458 |  DAEX DAX | US$0,006482 | -1,24% | -3,03% | US$2.298.865 | US$5.021,89 | 354.666.702 DAX |
| 1459 |  Neural Protocol NRP | US$0,0002441 | -3,23% | 3,72% | US$2.318.476 | - | 9.497.994.014 NRP |
| 1460 |  Whiteheart WHITE | US$259,14 | -3,97% | 4,79% | US$2.303.281 | US$17.521,19 | 8.888 WHITE |
| 1461 |  IoT Chain ITC | US$0,02646 | -0,55% | 5,37% | US$2.307.340 | US$83.251,36 | 87.214.657 ITC |
| 1462 |  Ideaology IDEA | US$0,1427 | -10,64% | -19,70% | US$2.323.385 | US$943.278 | 16.286.241 IDEA |
| 1463 |  Public Index Network PIN | US$0,01503 | -6,08% | -5,04% | US$2.289.495 | US$477,48 | 152.351.008 PIN |
| 1464 |  Hush HUSH | US$0,1908 | -7,88% | -36,48% | US$2.287.533 | US$1.080,67 | 11.991.948 HUSH |
| 1465 |  SpaceChain SPC | US$0,007370 | -1,80% | 11,68% | US$2.269.990 | US$14.471,75 | 308.008.540 SPC |
| 1466 |  Emercoin EMC | US$0,04641 | -0,85% | -3,35% | US$2.270.522 | US$10.367,93 | 48.922.689 EMC |
| 1467 |  Props Token PROPS | US$0,006351 | 12,46% | 12,53% | US$2.281.501 | US$1.450.267 | 359.251.167 PROPS |
| 1468 |  TurtleCoin TRTL | US$0,00001990 | -4,67% | 30,53% | US$2.239.224 | US$62.538,56 | 112.527.494.642 TRTL |
| 1469 |  DinoSwap DINO | US$0,02083 | -4,76% | -9,79% | US$2.258.610 | US$104.335 | 108.416.796 DINO |
| 1470 |  DRIFE DRF | US$0,004433 | -0,81% | -10,05% | US$2.235.605 | US$139.209 | 504.303.241 DRF |
| 1471 |  SmartCash SMART | US$0,001580 | -5,34% | 2,60% | US$2.234.354 | US$109.649 | 1.413.859.298 SMART |
| 1472 |  Graviocoin GIO | US$0,03097 | 0,86% | 6,13% | US$2.233.741 | US$247,14 | 72.128.521 GIO |
| 1473 |  SAFE DEAL SFD | US$1,58 | -0,75% | -0,66% | US$2.191.188 | US$200.315 | 1.385.410 SFD |
| 1474 |  Perth Mint Gold Token PMGT | US$1.918,55 | -0,04% | -1,93% | US$2.221.203 | US$18,95 | 1.158 PMGT |
| 1475 |  Gunstar Metaverse GST | US$0,07096 | 0,21% | 0,62% | US$2.220.391 | US$463.157 | 31.290.286 GST |
| 1476 |  Ryoshi Token RYOSHI | US$0,000000007796 | -6,13% | -4,24% | US$2.205.916 | US$27.466,68 | 282.958.887.289.420 RYOSHI |
| 1477 |  Ixcoin IXC | US$0,1025 | 757,59% | 79,29% | US$2.177.369 | US$203,37 | 21.250.494 IXC |
| 1478 |  Xaurum XAUR | US$0,03051 | -7,39% | 11,94% | US$2.171.953 | US$25.509,27 | 71.186.106 XAUR |
| 1479 |  Feathercoin FTC | US$0,009107 | 13,82% | 29,82% | US$2.154.610 | US$16.504,06 | 236.600.238 FTC |
| 1480 |  blockbank BBANK | US$0,02659 | -8,05% | -23,22% | US$2.152.268 | US$174.678 | 80.947.318 BBANK |
| 1481 |  Famcentral FAM | US$0,2275 | -4,43% | -9,74% | US$2.147.306 | US$36.493,09 | 9.438.630 FAM |
| 1482 |  CryptoFranc XCHF | US$1,07 | -1,79% | -0,34% | US$2.142.076 | US$13.335,88 | 2.000.000 XCHF |
| 1483 |  Bistroo BIST | US$0,04915 | -0,01% | 2,43% | US$2.141.361 | US$22.219,50 | 43.565.302 BIST |
| 1484 |  Unicly Mystic Axies Collection UAXIE | US$0,2135 | -3,56% | 3,03% | US$2.134.600 | US$754,91 | 10.000.000 UAXIE |
| 1485 |  CropperFinance CRP | US$0,07578 | -0,04% | -7,50% | US$2.131.810 | US$4.005,30 | 28.131.000 CRP |
| 1486 |  Isiklar Coin ISIKC | US$0,5222 | 0,93% | -11,08% | US$2.154.155 | US$386.555 | 4.124.805 ISIKC |
| 1487 |  SuperLauncher LAUNCH | US$0,5043 | -4,31% | 6,13% | US$2.099.729 | US$23.881,38 | 4.163.241 LAUNCH |
| 1488 |  Horizon Protocol HZN | US$0,05215 | -2,76% | 5,31% | US$2.086.112 | US$138.992 | 40.000.000 HZN |
| 1489 |  NextDAO NAX | US$0,0009182 | -1,61% | 2,69% | US$2.084.129 | US$263.485 | 2.269.778.744 NAX |
| 1490 |  PLANET PLA | US$0,009491 | 6,71% | 15,33% | US$2.135.449 | US$25.643,14 | 225.000.000 PLA |
| 1491 |  Caspian CSP | US$0,004612 | -18,54% | -35,14% | US$2.071.084 | US$7.090,00 | 449.036.296 CSP |
| 1492 |  WinStars.live WNL | US$0,1093 | -3,24% | 3,59% | US$2.069.662 | - | 18.936.856 WNL |
| 1493 |  HempCoin THC | US$0,007742 | -8,61% | 60,09% | US$2.055.602 | US$536,37 | 265.527.637 THC |
| 1494 |  Shard SHARD | US$0,1202 | -4,52% | 9,70% | US$2.056.030 | US$1.335,80 | 17.100.000 SHARD |
| 1495 |  YetiCoin YETIC | US$0,000000002326 | 124,99% | 131,09% | US$2.052.013 | US$229.659 | 882.267.270.742.345 YETIC |
| 1496 |  SHIBAVAX SHIBX | US$0,0002066 | -0,73% | 29,82% | US$2.021.733 | US$82,38 | 9.787.969.900 SHIBX |
| 1497 |  LinkEye LET | US$0,002268 | 0,44% | 9,83% | US$2.041.182 | US$138.877 | 899.999.000 LET |
| 1498 |  Lendingblock LND | US$0,002535 | -0,30% | -0,27% | US$2.029.581 | US$13.837,62 | 800.500.347 LND |
| 1499 |  Quark QRK | US$0,007352 | 0,40% | 4,77% | US$2.050.603 | US$105.328 | 278.929.639 QRK |
| 1500 |  e-Gulden EFL | US$0,1179 | -3,24% | 3,59% | US$2.024.927 | US$107,16 | 17.168.372 EFL |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.