Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Footballcoin (XFC) XFC | US$0,008957 | 0,13% | 0,71% | US$3.355.787 | US$85.095,91 | 374.660.526 XFC |
| 1352 |  Nafter NAFT | US$0,006609 | -0,08% | 29,00% | US$3.304.381 | US$1.545.429 | 500.000.000 NAFT |
| 1353 |  Unido EP UDO | US$0,06175 | -4,19% | -1,56% | US$3.316.445 | US$69.352,09 | 53.707.011 UDO |
| 1354 |  VIBE VIBE | US$0,01272 | -11,41% | -13,31% | US$3.308.468 | US$12.248,11 | 260.136.427 VIBE |
| 1355 |  Eden EDN | US$0,005488 | -2,79% | 10,71% | US$3.292.539 | US$78.417,25 | 600.000.000 EDN |
| 1356 |  SYNC Network SYNC | US$0,02670 | 6,02% | 12,29% | US$3.289.510 | US$79.920,12 | 123.194.076 SYNC |
| 1357 |  Duck DAO (DLP Duck Token) DUCK | US$0,1037 | 2,63% | -0,46% | US$3.248.715 | US$3.923,94 | 31.319.195 DUCK |
| 1358 |  Sakura SKU | US$0,06205 | -0,25% | 0,13% | US$3.288.877 | US$316.838 | 53.000.000 SKU |
| 1359 |  Leeds United Fan Token LUFC | US$3,26 | -7,77% | 5,26% | US$3.205.482 | US$417.116 | 983.439 LUFC |
| 1360 |  Drops Ownership Power DOP | US$2,81 | -19,91% | 6,76% | US$3.305.274 | US$1.446.857 | 1.176.034 DOP |
| 1361 |  King Shiba KINGSHIB | US$0,009013 | -1,99% | -10,09% | US$3.201.135 | US$236.078 | 355.152.571 KINGSHIB |
| 1362 |  FairGame FAIR | US$0,003321 | -9,32% | -17,58% | US$3.187.817 | US$877.653 | 960.000.000 FAIR |
| 1363 |  IG Gold IGG | US$0,0003614 | 8,12% | 16,36% | US$3.200.937 | US$27.612,16 | 8.856.541.707 IGG |
| 1364 |  Stream Protocol STPL | US$0,01151 | 8,02% | 18,44% | US$3.246.149 | US$182.523 | 281.965.197 STPL |
| 1365 |  PowerTrade Fuel PTF | US$0,1378 | -5,24% | -0,32% | US$3.212.981 | US$163.681 | 23.311.586 PTF |
| 1366 |  Zap ZAP | US$0,01326 | 101,91% | 148,36% | US$3.131.008 | US$449.064 | 236.144.465 ZAP |
| 1367 |  WOWswap WOW | US$5,57 | -3,89% | -2,44% | US$3.165.777 | US$67.728,09 | 567.996 WOW |
| 1368 |  TopBidder BID | US$0,4918 | -4,11% | 3,34% | US$3.179.678 | US$122.558 | 6.465.474 BID |
| 1369 |  Monetha MTH | US$0,007639 | -1,10% | -21,44% | US$3.073.809 | US$184.526 | 402.400.000 MTH |
| 1370 |  AMLT AMLT | US$0,008077 | -15,86% | -12,54% | US$3.172.081 | US$7.284,94 | 392.735.243 AMLT |
| 1371 |  Dogey-Inu DINU | US$0,000000007279 | -8,87% | 22,36% | US$3.165.957 | US$13.441,56 | 434.966.690.454.721 DINU |
| 1372 |  QuickX Protocol QCX | US$0,006292 | -3,28% | -6,50% | US$3.139.673 | US$29.048,60 | 499.007.299 QCX |
| 1373 |  TransferCoin TX | US$0,3757 | -3,24% | 19,53% | US$3.116.921 | - | 8.296.433 TX |
| 1374 |  Fabric FAB | US$0,06310 | -3,90% | -3,77% | US$3.118.036 | US$62.658,91 | 49.413.402 FAB |
| 1375 |  Blockzero Labs XIO | US$0,08464 | -2,96% | 20,46% | US$3.097.141 | US$253.803 | 36.592.410 XIO |
| 1376 |  Unistake UNISTAKE | US$0,01463 | -3,35% | 3,77% | US$3.108.672 | US$1.104,62 | 212.548.287 UNISTAKE |
| 1377 |  EXRNchain EXRN | US$0,00003347 | -6,72% | -3,84% | US$3.096.230 | US$32.244,23 | 92.500.000.000 EXRN |
| 1378 |  SHOPX SHOPX | US$0,1082 | -1,28% | -7,12% | US$3.103.977 | US$246.429 | 28.695.751 SHOPX |
| 1379 |  EXMO Coin EXM | US$0,02828 | -17,80% | -23,38% | US$3.036.649 | US$329.675 | 107.375.446 EXM |
| 1380 |  Burency BUY | US$0,01591 | -1,26% | 3,88% | US$3.083.903 | US$188.530 | 193.878.224 BUY |
| 1381 |  Cred LBA | US$0,003124 | 3,33% | 3,02% | US$3.094.419 | US$48.428,04 | 990.410.205 LBA |
| 1382 |  AXPR AXPR | US$0,01097 | -5,77% | 66,88% | US$3.067.122 | US$115.705 | 279.674.001 AXPR |
| 1383 |  CoinMerge (ERC-20) CMERGE | US$0,0006794 | -3,74% | -0,20% | US$3.070.595 | US$7.377,93 | 4.519.497.026 CMERGE |
| 1384 |  ClinTex CTi CTI | US$0,02454 | -10,48% | 0,32% | US$3.054.395 | US$332.249 | 124.445.175 CTI |
| 1385 |  DiFy.Finance YFIII | US$390,61 | 1,02% | 2,96% | US$3.047.317 | US$68.850,54 | 7.801 YFIII |
| 1386 |  RealFevr FEVR | US$0,001883 | -2,48% | 13,89% | US$3.069.626 | US$187.233 | 1.630.328.172 FEVR |
| 1387 |  Olyseum OLY | US$0,002410 | -5,20% | -7,34% | US$3.038.681 | US$16.636,38 | 1.260.753.832 OLY |
| 1388 |  SunContract SNC | US$0,02466 | -7,40% | -8,79% | US$3.026.262 | US$437.296 | 122.707.503 SNC |
| 1389 |  Plant Vs Undead PVU | US$0,06765 | -6,28% | -7,81% | US$2.967.883 | US$377.870 | 43.869.827 PVU |
| 1390 |  Impossible Finance IF | US$0,5023 | -5,37% | -13,19% | US$3.014.170 | US$90.262,95 | 6.000.661 IF |
| 1391 |  Coreto COR | US$0,01315 | -5,14% | -9,01% | US$3.001.238 | US$59.396,21 | 228.283.474 COR |
| 1392 |  OctoFi OCTO | US$3,76 | -3,53% | 14,97% | US$2.998.594 | US$8.174,94 | 797.953 OCTO |
| 1393 |  Egretia EGT | US$0,0007082 | -4,70% | -0,64% | US$2.987.584 | US$101.489 | 4.218.701.582 EGT |
| 1394 |  Rhythm RHYTHM | US$0,0002842 | 0,92% | -12,18% | US$3.004.610 | US$26.364,56 | 10.573.777.097 RHYTHM |
| 1395 |  Prosper PROS | US$0,6662 | -3,16% | 11,78% | US$2.981.227 | US$2.676.473 | 4.474.804 PROS |
| 1396 |  OTOCASH OTO | US$0,08002 | 226,48% | 355,09% | US$2.946.542 | - | 36.820.604 OTO |
| 1397 |  SmartCredit Token SMARTCREDIT | US$2,17 | -6,90% | 0,01% | US$2.928.763 | US$7.166,29 | 1.350.243 SMARTCREDIT |
| 1398 |  LiquidApps DAPP | US$0,004093 | -2,70% | 5,36% | US$2.905.453 | US$13.401,76 | 709.902.294 DAPP |
| 1399 |  Viacoin VIA | US$0,1225 | 5,74% | 45,89% | US$2.838.885 | US$24.216,89 | 23.174.755 VIA |
| 1400 |  X-CASH XCASH | US$0,00004676 | -1,01% | 1,41% | US$2.937.365 | US$36.773,46 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.