Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Safex Cash SFX | US$0,02016 | -13,53% | -1,78% | US$2.875.238 | US$10.861,03 | 142.635.582 SFX |
| 1402 |  HTMLCOIN HTML | US$0,00005412 | -6,94% | 11,76% | US$2.872.172 | US$3.345,86 | 53.067.332.240 HTML |
| 1403 |  Ycash YEC | US$0,2339 | -7,59% | -14,47% | US$2.872.018 | US$24.383,50 | 12.277.819 YEC |
| 1404 |  NewYorkCoin NYC | US$0,00001983 | -5,72% | 6,99% | US$2.851.008 | US$374,38 | 143.761.098.438 NYC |
| 1405 |  BOOM BOOM | US$0,003642 | -0,57% | -0,36% | US$2.833.477 | US$63.103,39 | 777.977.411 BOOM |
| 1406 |  Defina Finance FINA | US$0,3816 | -6,02% | 4,87% | US$2.864.741 | US$2.802.374 | 7.506.900 FINA |
| 1407 |  Legend of Fantasy War LFW | US$0,3541 | -11,60% | -14,23% | US$2.811.878 | US$125.947 | 7.940.408 LFW |
| 1408 |  Loser Coin LOWB | US$0,00004651 | 3,64% | 14,98% | US$2.804.202 | US$514.767 | 60.296.840.158 LOWB |
| 1409 |  Hedget HGET | US$1,61 | -0,69% | 3,92% | US$2.826.439 | US$263.199 | 1.751.448 HGET |
| 1410 |  Standard Protocol STND | US$0,2051 | -8,22% | -0,33% | US$2.754.547 | US$485.560 | 13.427.324 STND |
| 1411 |  Raven Protocol RAVEN | US$0,0006091 | -4,46% | 12,27% | US$2.737.285 | US$864,95 | 4.494.272.006 RAVEN |
| 1412 |  xSuter XSUTER | US$136,79 | 14,63% | -2,98% | US$2.735.831 | US$210.331 | 20.000 XSUTER |
| 1413 |  Cindicator CND | US$0,001368 | -1,23% | 52,27% | US$2.736.475 | US$984,67 | 2.000.000.005 CND |
| 1414 |  Bismuth BIS | US$0,1160 | -1,17% | 26,65% | US$2.723.034 | US$321,05 | 23.482.989 BIS |
| 1415 |  Hakka.Finance HAKKA | US$0,007617 | 1,29% | 0,97% | US$2.728.949 | US$16.343,04 | 358.281.764 HAKKA |
| 1416 |  Brokoli Network BRKL | US$0,1160 | -3,45% | 36,54% | US$2.717.050 | US$244.143 | 23.426.942 BRKL |
| 1417 |  Primecoin XPM | US$0,06744 | -3,89% | 5,83% | US$2.707.580 | US$782,24 | 40.146.325 XPM |
| 1418 |  disBalancer DDOS | US$0,4548 | -12,28% | 24,92% | US$2.756.196 | US$343.024 | 6.059.757 DDOS |
| 1419 |  Gleec GLEEC | US$0,1289 | -1,83% | 6,62% | US$2.689.005 | US$410.677 | 20.859.999 GLEEC |
| 1420 |  Cappasity CAPP | US$0,004061 | -4,19% | 10,86% | US$2.693.508 | US$334.299 | 663.271.025 CAPP |
| 1421 |  Vexanium VEX | US$0,003675 | -12,22% | 32,05% | US$2.695.933 | US$345.471 | 733.642.279 VEX |
| 1422 |  ILCOIN ILC | US$0,003280 | -1,14% | -2,63% | US$2.691.603 | US$4.344,23 | 820.538.385 ILC |
| 1423 |  My DeFi Pet DPET | US$0,3885 | -6,98% | 10,75% | US$2.671.933 | US$1.519.740 | 6.878.202 DPET |
| 1424 |  UnMarshal MARSH | US$0,3738 | -11,94% | -5,03% | US$2.652.513 | US$924.400 | 7.096.098 MARSH |
| 1425 |  Double-A Chain AAC | US$0,01060 | -3,09% | -7,57% | US$2.650.679 | US$21.943,41 | 250.000.000 AAC |
| 1426 |  High Performance Blockchain HPB | US$0,03654 | 3,27% | 12,32% | US$2.669.899 | US$468.683 | 73.069.950 HPB |
| 1427 |  Inex Project INEX | US$0,0002441 | -3,23% | 3,72% | US$2.658.266 | - | 10.890.000.000 INEX |
| 1428 |  Vanilla Network VNLA | US$4,68 | -3,93% | -9,45% | US$2.651.797 | US$5.714,16 | 567.165 VNLA |
| 1429 |  RealTract RET | US$0,0002441 | -3,23% | 3,72% | US$2.587.477 | - | 10.600.000.000 RET |
| 1430 |  Flamengo Fan Token MENGO | US$0,8106 | -3,05% | -4,58% | US$2.593.987 | US$108.511 | 3.199.969 MENGO |
| 1431 |  Ditto DITTO | US$1,00 | -2,66% | -5,44% | US$2.572.947 | US$523,72 | 2.570.142 DITTO |
| 1432 |  Aeon AEON | US$0,1611 | -2,45% | 1,47% | US$2.551.013 | US$210,25 | 15.831.459 AEON |
| 1433 |  BlackCoin BLK | US$0,04144 | 6,09% | 20,85% | US$2.539.510 | US$3.457,85 | 61.281.315 BLK |
| 1434 |  MetaverseX METAX | US$0,9601 | -3,53% | 6,68% | US$2.544.253 | US$86.090,46 | 2.650.000 METAX |
| 1435 |  CRD Network CRD | US$0,002525 | -3,18% | 5,25% | US$2.525.362 | - | 1.000.000.000 CRD |
| 1436 |  Vidulum VDL | US$0,1419 | -20,56% | -26,57% | US$2.422.832 | US$7.272,38 | 17.071.231 VDL |
| 1437 |  EarthFund 1EARTH | US$0,03511 | 5,60% | -6,11% | US$2.554.609 | US$7.584.696 | 72.754.338 1EARTH |
| 1438 |  PEPS Coin PEPS | US$0,03570 | -21,77% | -15,97% | US$2.197.007 | US$2.519,73 | 61.549.272 PEPS |
| 1439 |  Polytrade TRADE | US$0,2072 | 4,55% | -7,74% | US$2.489.746 | US$2.290.483 | 12.017.404 TRADE |
| 1440 |  PolkaWar PWAR | US$0,09136 | -1,67% | -4,77% | US$2.473.354 | US$546.542 | 27.072.168 PWAR |
| 1441 |  Ares Protocol ARES | US$0,01078 | 4,70% | 0,19% | US$2.491.489 | US$487.830 | 231.179.222 ARES |
| 1442 |  CPChain CPC | US$0,006560 | -3,51% | 1,74% | US$2.471.510 | US$273.241 | 376.765.852 CPC |
| 1443 |  Mytheria MYRA | US$0,1304 | -2,28% | 4,03% | US$2.465.182 | US$350.136 | 18.898.630 MYRA |
| 1444 |  Chronicle XNL | US$0,1195 | -2,61% | -6,33% | US$2.483.024 | US$1.443.244 | 20.776.667 XNL |
| 1445 |  Opium OPIUM | US$0,5869 | 2,18% | 8,58% | US$2.442.169 | US$44.505,79 | 4.161.204 OPIUM |
| 1446 |  Lanceria LANC | US$0,009005 | -29,67% | 8,75% | US$2.423.740 | US$230.841 | 269.152.549 LANC |
| 1447 |  Raze Network RAZE | US$0,03290 | -2,53% | -14,60% | US$2.446.727 | US$551.389 | 74.365.954 RAZE |
| 1448 |  Elamachain ELAMA | US$0,002723 | -6,21% | 3,74% | US$2.363.482 | US$246.107 | 868.102.533 ELAMA |
| 1449 |  Stakenet XSN | US$0,01916 | -8,77% | -26,02% | US$2.407.787 | US$3.180,24 | 125.674.390 XSN |
| 1450 |  carVertical CV | US$0,0003141 | -4,51% | 11,66% | US$2.395.466 | US$323.516 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.