Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SINOVATE SIN | US$0,002219 | -9,53% | 10,21% | US$1.472.981 | US$190.372 | 663.717.042 SIN |
| 1602 |  BankerDoge BANKER | US$0,002333 | 35,11% | 47,45% | US$1.474.282 | US$1,02 | 631.907.135 BANKER |
| 1603 |  PotCoin POT | US$0,006466 | -31,30% | 47,08% | US$1.470.771 | US$4.005,26 | 227.462.920 POT |
| 1604 |  ZUSD ZUSD | US$0,9994 | 0,06% | -0,66% | US$1.471.371 | US$2.696,15 | 1.472.237 ZUSD |
| 1605 |  BitCore BTX | US$0,08038 | -5,02% | -6,48% | US$1.456.211 | US$145.959 | 18.116.536 BTX |
| 1606 |  DragonVein DVC | US$0,002406 | -4,09% | 1,45% | US$1.455.438 | US$2.463,62 | 605.026.614 DVC |
| 1607 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,03 | -6,35% | 7,89% | US$1.439.239 | US$117.139 | 1.399.882 SAUBER |
| 1608 |  Curecoin CURE | US$0,05646 | -4,78% | -0,43% | US$1.440.406 | US$42,97 | 25.510.455 CURE |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,5960 | -0,43% | 5,78% | US$1.423.770 | US$65.195,57 | 2.389.007 SCCP |
| 1610 |  Falconswap FSW | US$0,03816 | -3,11% | 3,57% | US$1.428.284 | US$56.298,48 | 37.429.794 FSW |
| 1611 |  Genesis Vision GVT | US$0,3233 | -11,92% | -9,20% | US$1.431.320 | US$32.167,60 | 4.426.883 GVT |
| 1612 |  ACCEL ACCEL | US$0,007633 | -0,66% | 3,03% | US$1.442.074 | US$247.085 | 188.934.416 ACCEL |
| 1613 |  Redpanda Earth REDPANDA | US$0,000000000004 | -5,71% | -13,96% | US$1.397.434 | US$123.910 | 392.196.320.892.143.552 REDPANDA |
| 1614 |  HitChain HIT | US$0,00002320 | 0,61% | 11,60% | US$1.425.141 | US$20.684,86 | 61.440.000.000 HIT |
| 1615 |  Reward Hunters Token RHT | US$0,001766 | -5,36% | 2,16% | US$1.413.101 | US$7.166,29 | 800.000.000 RHT |
| 1616 |  Game.com GTC | US$0,001851 | -4,21% | -1,38% | US$1.409.666 | US$8.153,24 | 761.444.190 GTC |
| 1617 |  Q DAO Governance token v1.0 QDAO | US$5,33 | -2,01% | 2,80% | US$1.406.258 | - | 263.856 QDAO |
| 1618 |  MurAll PAINT | US$0,0001543 | 0,53% | -2,12% | US$1.394.818 | US$66.327,45 | 9.037.205.753 PAINT |
| 1619 |  Polkalokr LKR | US$0,05491 | 1,23% | 2,47% | US$1.407.241 | US$517.767 | 25.628.273 LKR |
| 1620 |  Cryptonovae YAE | US$0,02686 | -7,35% | -19,89% | US$1.398.757 | US$18.585,41 | 52.072.056 YAE |
| 1621 |  Origin Sport ORS | US$0,004655 | -3,96% | 11,39% | US$1.396.624 | US$59.206,70 | 299.999.850 ORS |
| 1622 |  Manna MANNA | US$0,001373 | 37,82% | 36,13% | US$1.379.850 | US$0,1400 | 1.004.780.496 MANNA |
| 1623 |  PIXEL PXL | US$0,002475 | 3,81% | 25,96% | US$1.380.009 | US$2.980,57 | 557.577.505 PXL |
| 1624 |  ADAMANT Messenger ADM | US$0,01548 | -3,24% | 0,63% | US$1.370.959 | - | 88.545.195 ADM |
| 1625 |  KIWIGO KGO | US$0,03251 | 3,95% | 26,87% | US$1.379.640 | US$46.455,86 | 42.438.196 KGO |
| 1626 |  ClassicDoge XDOGE | US$0,00009005 | -9,76% | -7,32% | US$1.366.171 | US$83.360,23 | 15.170.955.963 XDOGE |
| 1627 |  ownix ONX | US$0,4147 | -7,73% | -28,57% | US$1.368.496 | US$9,86 | 3.300.000 ONX |
| 1628 |  Timechain Swap Token TCS | US$0,3749 | 9,91% | -29,37% | US$1.354.946 | US$34.541,77 | 3.614.528 TCS |
| 1629 |  Scala XLA | US$0,0001331 | -20,10% | 46,04% | US$1.357.906 | US$12.931,47 | 10.202.198.968 XLA |
| 1630 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03049 | -2,65% | 4,37% | US$1.362.048 | - | 44.676.340 ONG |
| 1631 |  DMM: Governance DMG | US$0,02701 | -1,90% | 0,81% | US$1.355.382 | US$280.361 | 50.171.667 DMG |
| 1632 |  MintMe.com Coin MINTME | US$0,007286 | 19,09% | -12,77% | US$1.352.245 | US$313,73 | 185.590.144 MINTME |
| 1633 |  Humaniq HMQ | US$0,007277 | -7,48% | 4,89% | US$1.352.229 | US$53.588,38 | 185.811.695 HMQ |
| 1634 |  Handy HANDY | US$0,006539 | 0,03% | 1,16% | US$1.345.862 | US$89.846,23 | 205.818.864 HANDY |
| 1635 |  Merculet MVP | US$0,0003077 | -4,40% | -3,61% | US$1.339.715 | US$285.639 | 4.353.850.898 MVP |
| 1636 |  KanadeCoin KNDC | US$0,0002441 | -3,23% | 3,72% | US$1.335.494 | - | 5.471.056.500 KNDC |
| 1637 |  DAOstack GEN | US$0,02725 | -0,89% | -6,99% | US$1.335.817 | US$161.852 | 49.029.095 GEN |
| 1638 |  Tadpole Finance TAD | US$5,78 | -3,70% | 8,19% | US$1.332.361 | US$63.180,13 | 230.376 TAD |
| 1639 |  Digix Gold Token DGX | US$24,33 | -0,50% | -27,35% | US$1.328.954 | US$751,13 | 54.623 DGX |
| 1640 |  OST OST | US$0,001744 | -0,96% | 7,14% | US$1.330.100 | US$55.393,25 | 762.469.095 OST |
| 1641 |  Ryo Currency RYO | US$0,03596 | -6,83% | 2,24% | US$1.326.967 | US$1.872,25 | 36.903.451 RYO |
| 1642 |  Baanx BXX | US$0,06697 | -2,68% | -0,57% | US$1.325.871 | US$5.035,25 | 19.798.721 BXX |
| 1643 |  FYDcoin FYD | US$0,002269 | -3,53% | 3,27% | US$1.320.676 | US$2.688,70 | 582.089.040 FYD |
| 1644 |  MAX Exchange Token MAX | US$0,4014 | -0,36% | 2,44% | US$1.313.156 | US$36.771,95 | 3.271.283 MAX |
| 1645 |  Swarm Markets SMT | US$0,04001 | -20,34% | -2,95% | US$1.311.093 | US$58,13 | 32.769.650 SMT |
| 1646 |  Cheems CHEEMS | US$0,0005072 | -2,70% | 31,20% | US$1.293.739 | US$18.057,95 | 2.550.834.901 CHEEMS |
| 1647 |  ESBC ESBC | US$0,04235 | -3,24% | 3,59% | US$1.306.278 | - | 30.844.116 ESBC |
| 1648 |  MakiSwap MAKI | US$0,01899 | -0,24% | 9,63% | US$1.309.997 | US$292.413 | 68.971.718 MAKI |
| 1649 |  Base Protocol BASE | US$2,71 | -2,12% | 5,80% | US$1.304.218 | US$58.832,16 | 480.680 BASE |
| 1650 |  PhoenixDAO PHNX | US$0,01960 | -1,68% | 3,15% | US$1.302.197 | US$94.094,05 | 66.429.104 PHNX |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.