Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  B-cube.ai BCUBE | US$0,1270 | -22,22% | -14,77% | US$1.142.451 | US$61.861,90 | 8.995.745 BCUBE |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,6496 | -3,57% | 15,31% | US$1.125.164 | US$83.726,11 | 1.732.000 SPFC |
| 1703 |  Cryptopolis CPO | US$0,07581 | 184,16% | 243,62% | US$1.117.615 | US$1.269.121 | 14.742.256 CPO |
| 1704 |  Samsunspor Fan Token SAM | US$2,73 | -5,89% | 25,48% | US$1.105.028 | US$348.517 | 405.001 SAM |
| 1705 |  Gravity Finance GFI | US$0,003184 | -5,00% | -8,83% | US$1.121.587 | US$1.603,79 | 352.267.212 GFI |
| 1706 |  Moneytoken IMT | US$0,00009845 | -67,51% | -63,05% | US$1.119.312 | US$17.798,11 | 11.369.423.186 IMT |
| 1707 |  Omlira OML | US$0,01206 | -3,69% | -1,89% | US$1.118.952 | US$119.661 | 92.808.753 OML |
| 1708 |  BOMB BOMB | US$1,46 | -5,45% | -21,50% | US$1.308.271 | US$284.456 | 893.824 BOMB |
| 1709 |  Royale Finance ROYA | US$0,02411 | 7,79% | 11,55% | US$1.101.656 | US$104.195 | 45.690.208 ROYA |
| 1710 |  Sator SAO | US$0,07883 | -1,45% | -4,14% | US$1.114.341 | US$186.168 | 14.136.556 SAO |
| 1711 |  SEEN SEEN | US$1,57 | -0,63% | -10,02% | US$1.108.791 | US$3.310,58 | 704.772 SEEN |
| 1712 |  VelasPad VLXPAD | US$0,08322 | 10,49% | 19,09% | US$1.107.586 | US$851.450 | 13.309.447 VLXPAD |
| 1713 |  Jarvis Network JRT | US$0,03810 | -6,01% | 0,17% | US$1.105.124 | US$357.956 | 29.005.880 JRT |
| 1714 |  FintruX Network FTX | US$0,01163 | -4,03% | 2,58% | US$1.104.385 | US$1.200,35 | 95.000.000 FTX |
| 1715 |  Evedo EVED | US$0,07634 | 0,24% | 39,72% | US$1.120.130 | US$1.505.344 | 14.672.017 EVED |
| 1716 |  X8X Token X8X | US$0,01331 | -2,66% | 4,37% | US$1.097.984 | US$643,49 | 82.522.341 X8X |
| 1717 |  Spectre.ai Utility Token SXUT | US$0,04463 | -3,24% | 407,59% | US$1.094.703 | - | 24.529.558 SXUT |
| 1718 |  Waterfall DeFi WTF | US$0,2777 | -0,42% | -7,74% | US$1.093.490 | US$10.057,01 | 3.937.370 WTF |
| 1719 |  Debitum DEB | US$0,005471 | -3,17% | 3,37% | US$1.092.216 | US$91.634,72 | 199.645.716 DEB |
| 1720 |  Primas PST | US$0,02072 | -0,83% | -3,15% | US$1.091.742 | US$1.232.831 | 52.692.565 PST |
| 1721 |  QUAI DAO QUAI | US$0,02723 | -5,10% | 2,97% | US$1.084.162 | US$245.960 | 39.809.807 QUAI |
| 1722 |  Tap XTP | US$0,0008788 | -8,19% | 58,37% | US$1.082.563 | US$856,85 | 1.231.911.016 XTP |
| 1723 |  Faceter FACE | US$0,002273 | 70,07% | 78,12% | US$1.063.868 | US$40.533,34 | 468.136.184 FACE |
| 1724 |  BLink BLINK | US$0,005779 | -11,07% | 2,13% | US$1.065.416 | US$17.541,91 | 184.347.125 BLINK |
| 1725 |  Zloadr ZDR | US$0,1960 | -3,15% | 4,53% | US$1.063.289 | - | 5.425.706 ZDR |
| 1726 |  Phoenixcoin PXC | US$0,01230 | 24,41% | 27,13% | US$1.058.147 | US$420,67 | 86.060.131 PXC |
| 1727 |  Motocoin MOTO | US$0,05374 | -3,24% | 42,13% | US$1.055.512 | US$10,99 | 19.642.673 MOTO |
| 1728 |  Indexed Finance NDX | US$1,23 | -3,97% | -23,21% | US$1.055.283 | US$20.511,44 | 854.801 NDX |
| 1729 |  AME Chain AME | US$0,004216 | -4,07% | -12,89% | US$1.054.037 | US$52.054,24 | 250.000.000 AME |
| 1730 |  PlayFuel PLF | US$0,002104 | -0,81% | -2,53% | US$1.051.805 | US$2.228.462 | 500.000.000 PLF |
| 1731 |  Lendefi LDFI | US$0,0001846 | -2,39% | 14,80% | US$1.051.290 | US$3.254,36 | 5.696.004.833 LDFI |
| 1732 |  Typerium TYPE | US$0,0006341 | 0,28% | -28,52% | US$1.030.271 | US$4.787,12 | 1.624.839.391 TYPE |
| 1733 |  FlypMe FYP | US$0,05856 | -0,85% | -15,04% | US$1.032.969 | US$180,64 | 17.638.681 FYP |
| 1734 |  Pinkcoin PINK | US$0,002370 | -3,67% | -2,51% | US$1.031.755 | US$148,09 | 435.280.855 PINK |
| 1735 |  Lead Wallet LEAD | US$0,002045 | 0,82% | 9,26% | US$1.033.372 | US$51.661,23 | 505.310.846 LEAD |
| 1736 |  Formation Fi FORM | US$0,01291 | -2,23% | -18,12% | US$1.029.319 | US$260.374 | 79.753.015 FORM |
| 1737 |  xRhodium XRC | US$0,8228 | -2,56% | -52,61% | US$1.028.215 | US$1.470,04 | 1.249.615 XRC |
| 1738 |  PetroDollar XPD | US$0,01594 | 16,78% | 20,85% | US$1.019.959 | US$415,24 | 63.993.275 XPD |
| 1739 |  Ubex UBEX | US$0,0002297 | -3,06% | 5,57% | US$759.544 | US$407.292 | 3.306.258.739 UBEX |
| 1740 |  Smaugs NFT SMG | US$0,02841 | 2,08% | 11,39% | US$994.348 | US$50.612,42 | 35.000.000 SMG |
| 1741 |  ROCKI ROCKI | US$0,1235 | -0,66% | 1,04% | US$995.112 | US$138.591 | 8.057.237 ROCKI |
| 1742 |  PieDAO DEFI++ DEFI++ | US$2,96 | 0,28% | 11,52% | US$993.679 | - | 335.150 DEFI++ |
| 1743 |  Beyondfi BYN | US$0,1119 | -5,98% | -6,85% | US$992.221 | US$212.610 | 8.863.175 BYN |
| 1744 |  Litex LXT | US$0,0004948 | -25,39% | 15,42% | US$989.533 | US$543.192 | 2.000.000.000 LXT |
| 1745 |  Myriad XMY | US$0,0005402 | 1,89% | 38,42% | US$982.842 | US$1.425,54 | 1.819.525.000 XMY |
| 1746 |  Wolf Safe Poor People WSPP | US$0,000000000071 | -4,38% | -2,48% | US$981.416 | US$4.991,36 | 13.855.551.191.857.380 WSPP |
| 1747 |  Golos Blockchain GLS | US$0,003377 | 3,17% | -7,78% | US$979.722 | US$2.099,28 | 290.078.321 GLS |
| 1748 |  Coldstack CLS | US$0,6501 | -2,34% | 5,00% | US$978.434 | US$288.032 | 1.504.975 CLS |
| 1749 |  τBitcoin ΤBTC | US$3.138,41 | -5,22% | -33,47% | US$972.906 | US$1.965,93 | 310 ΤBTC |
| 1750 |  UnlimitedIP UIP | US$0,0006274 | 0,47% | 14,63% | US$966.247 | US$1.900,19 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.